Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 28-Oct-2021
Day Change Summary
Previous Current
27-Oct-2021 28-Oct-2021 Change Change % Previous Week
Open 1.156085 1.012303 -0.143782 -12.4% 1.151107
High 1.156085 1.078473 -0.077612 -6.7% 1.182217
Low 0.966402 0.986378 0.019976 2.1% 1.034160
Close 1.012303 1.062514 0.050211 5.0% 1.093149
Range 0.189683 0.092095 -0.097588 -51.4% 0.148057
ATR 0.082241 0.082944 0.000704 0.9% 0.000000
Volume 121,700,886 81,148,434 -40,552,452 -33.3% 47,508,084
Daily Pivots for day following 28-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.318740 1.282722 1.113166
R3 1.226645 1.190627 1.087840
R2 1.134550 1.134550 1.079398
R1 1.098532 1.098532 1.070956 1.116541
PP 1.042455 1.042455 1.042455 1.051460
S1 1.006437 1.006437 1.054072 1.024446
S2 0.950360 0.950360 1.045630
S3 0.858265 0.914342 1.037188
S4 0.766170 0.822247 1.011862
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.547346 1.468305 1.174580
R3 1.399289 1.320248 1.133865
R2 1.251232 1.251232 1.120293
R1 1.172191 1.172191 1.106721 1.137683
PP 1.103175 1.103175 1.103175 1.085922
S1 1.024134 1.024134 1.079577 0.989626
S2 0.955118 0.955118 1.066005
S3 0.807061 0.876077 1.052433
S4 0.659004 0.728020 1.011718
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.156100 0.966402 0.189698 17.9% 0.087102 8.2% 51% False False 40,741,736
10 1.182217 0.966402 0.215815 20.3% 0.079939 7.5% 45% False False 25,137,566
20 1.226635 0.940769 0.285866 26.9% 0.076236 7.2% 43% False False 36,175,235
40 1.415358 0.859786 0.555572 52.3% 0.092531 8.7% 36% False False 51,515,020
60 1.415358 0.704517 0.710841 66.9% 0.099412 9.4% 50% False False 69,159,276
80 1.415358 0.517744 0.897614 84.5% 0.086646 8.2% 61% False False 65,633,582
100 1.415358 0.511803 0.903555 85.0% 0.084031 7.9% 61% False False 68,284,325
120 1.699863 0.511803 1.188060 111.8% 0.103655 9.8% 46% False False 88,110,604
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014089
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.469877
2.618 1.319578
1.618 1.227483
1.000 1.170568
0.618 1.135388
HIGH 1.078473
0.618 1.043293
0.500 1.032426
0.382 1.021558
LOW 0.986378
0.618 0.929463
1.000 0.894283
1.618 0.837368
2.618 0.745273
4.250 0.594974
Fisher Pivots for day following 28-Oct-2021
Pivot 1 day 3 day
R1 1.052485 1.062093
PP 1.042455 1.061672
S1 1.032426 1.061251

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.