Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 27-Oct-2021
Day Change Summary
Previous Current
26-Oct-2021 27-Oct-2021 Change Change % Previous Week
Open 1.092302 1.156085 0.063783 5.8% 1.151107
High 1.156100 1.156085 -0.000015 0.0% 1.182217
Low 1.090564 0.966402 -0.124162 -11.4% 1.034160
Close 1.156100 1.012303 -0.143797 -12.4% 1.093149
Range 0.065536 0.189683 0.124147 189.4% 0.148057
ATR 0.073975 0.082241 0.008266 11.2% 0.000000
Volume 403,953 121,700,886 121,296,933 30,027.5% 47,508,084
Daily Pivots for day following 27-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.613979 1.502824 1.116629
R3 1.424296 1.313141 1.064466
R2 1.234613 1.234613 1.047078
R1 1.123458 1.123458 1.029691 1.084194
PP 1.044930 1.044930 1.044930 1.025298
S1 0.933775 0.933775 0.994915 0.894511
S2 0.855247 0.855247 0.977528
S3 0.665564 0.744092 0.960140
S4 0.475881 0.554409 0.907977
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.547346 1.468305 1.174580
R3 1.399289 1.320248 1.133865
R2 1.251232 1.251232 1.120293
R1 1.172191 1.172191 1.106721 1.137683
PP 1.103175 1.103175 1.103175 1.085922
S1 1.024134 1.024134 1.079577 0.989626
S2 0.955118 0.955118 1.066005
S3 0.807061 0.876077 1.052433
S4 0.659004 0.728020 1.011718
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.162049 0.966402 0.195647 19.3% 0.081874 8.1% 23% False True 24,513,776
10 1.182217 0.966402 0.215815 21.3% 0.075285 7.4% 21% False True 21,068,315
20 1.226635 0.909478 0.317157 31.3% 0.074164 7.3% 32% False False 34,166,932
40 1.415358 0.859786 0.555572 54.9% 0.092008 9.1% 27% False False 50,574,092
60 1.415358 0.699330 0.716028 70.7% 0.098468 9.7% 44% False False 68,548,911
80 1.415358 0.517744 0.897614 88.7% 0.085727 8.5% 55% False False 64,997,223
100 1.415358 0.511803 0.903555 89.3% 0.084104 8.3% 55% False False 69,011,687
120 1.699863 0.511803 1.188060 117.4% 0.106058 10.5% 42% False False 89,237,890
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011733
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 1.962238
2.618 1.652675
1.618 1.462992
1.000 1.345768
0.618 1.273309
HIGH 1.156085
0.618 1.083626
0.500 1.061244
0.382 1.038861
LOW 0.966402
0.618 0.849178
1.000 0.776719
1.618 0.659495
2.618 0.469812
4.250 0.160249
Fisher Pivots for day following 27-Oct-2021
Pivot 1 day 3 day
R1 1.061244 1.061251
PP 1.044930 1.044935
S1 1.028617 1.028619

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.