Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 26-Oct-2021
Day Change Summary
Previous Current
25-Oct-2021 26-Oct-2021 Change Change % Previous Week
Open 1.093207 1.092302 -0.000905 -0.1% 1.151107
High 1.102379 1.156100 0.053721 4.9% 1.182217
Low 1.060007 1.090564 0.030557 2.9% 1.034160
Close 1.092348 1.156100 0.063752 5.8% 1.093149
Range 0.042372 0.065536 0.023164 54.7% 0.148057
ATR 0.074624 0.073975 -0.000649 -0.9% 0.000000
Volume 2,845 403,953 401,108 14,098.7% 47,508,084
Daily Pivots for day following 26-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.330863 1.309017 1.192145
R3 1.265327 1.243481 1.174122
R2 1.199791 1.199791 1.168115
R1 1.177945 1.177945 1.162107 1.188868
PP 1.134255 1.134255 1.134255 1.139716
S1 1.112409 1.112409 1.150093 1.123332
S2 1.068719 1.068719 1.144085
S3 1.003183 1.046873 1.138078
S4 0.937647 0.981337 1.120055
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.547346 1.468305 1.174580
R3 1.399289 1.320248 1.133865
R2 1.251232 1.251232 1.120293
R1 1.172191 1.172191 1.106721 1.137683
PP 1.103175 1.103175 1.103175 1.085922
S1 1.024134 1.024134 1.079577 0.989626
S2 0.955118 0.955118 1.066005
S3 0.807061 0.876077 1.052433
S4 0.659004 0.728020 1.011718
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.162049 1.060007 0.102042 8.8% 0.058446 5.1% 94% False False 9,452,597
10 1.182217 1.034160 0.148057 12.8% 0.060320 5.2% 82% False False 8,898,648
20 1.226635 0.890067 0.336568 29.1% 0.069644 6.0% 79% False False 30,653,821
40 1.415358 0.859786 0.555572 48.1% 0.090818 7.9% 53% False False 49,902,158
60 1.415358 0.699330 0.716028 61.9% 0.096055 8.3% 64% False False 67,362,512
80 1.415358 0.517744 0.897614 77.6% 0.083698 7.2% 71% False False 63,966,620
100 1.415358 0.511803 0.903555 78.2% 0.083425 7.2% 71% False False 68,456,686
120 1.699863 0.511803 1.188060 102.8% 0.105962 9.2% 54% False False 89,582,617
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.013515
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.434628
2.618 1.327673
1.618 1.262137
1.000 1.221636
0.618 1.196601
HIGH 1.156100
0.618 1.131065
0.500 1.123332
0.382 1.115599
LOW 1.090564
0.618 1.050063
1.000 1.025028
1.618 0.984527
2.618 0.918991
4.250 0.812036
Fisher Pivots for day following 26-Oct-2021
Pivot 1 day 3 day
R1 1.145177 1.140085
PP 1.134255 1.124069
S1 1.123332 1.108054

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.