Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 22-Oct-2021
Day Change Summary
Previous Current
21-Oct-2021 22-Oct-2021 Change Change % Previous Week
Open 1.140621 1.099000 -0.041621 -3.6% 1.151107
High 1.162049 1.125674 -0.036375 -3.1% 1.182217
Low 1.096097 1.079848 -0.016249 -1.5% 1.034160
Close 1.099226 1.093149 -0.006077 -0.6% 1.093149
Range 0.065952 0.045826 -0.020126 -30.5% 0.148057
ATR 0.079511 0.077105 -0.002406 -3.0% 0.000000
Volume 8,634 452,566 443,932 5,141.7% 47,508,084
Daily Pivots for day following 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.237035 1.210918 1.118353
R3 1.191209 1.165092 1.105751
R2 1.145383 1.145383 1.101550
R1 1.119266 1.119266 1.097350 1.109412
PP 1.099557 1.099557 1.099557 1.094630
S1 1.073440 1.073440 1.088948 1.063586
S2 1.053731 1.053731 1.084748
S3 1.007905 1.027614 1.080547
S4 0.962079 0.981788 1.067945
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.547346 1.468305 1.174580
R3 1.399289 1.320248 1.133865
R2 1.251232 1.251232 1.120293
R1 1.172191 1.172191 1.106721 1.137683
PP 1.103175 1.103175 1.103175 1.085922
S1 1.024134 1.024134 1.079577 0.989626
S2 0.955118 0.955118 1.066005
S3 0.807061 0.876077 1.052433
S4 0.659004 0.728020 1.011718
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.182217 1.034160 0.148057 13.5% 0.069839 6.4% 40% False False 9,501,616
10 1.226635 1.034160 0.192475 17.6% 0.072837 6.7% 31% False False 21,251,859
20 1.226635 0.890067 0.336568 30.8% 0.070371 6.4% 60% False False 34,529,617
40 1.415358 0.859786 0.555572 50.8% 0.092790 8.5% 42% False False 53,698,525
60 1.415358 0.699330 0.716028 65.5% 0.096180 8.8% 55% False False 69,902,860
80 1.415358 0.517744 0.897614 82.1% 0.083497 7.6% 64% False False 65,199,980
100 1.415358 0.511803 0.903555 82.7% 0.084324 7.7% 64% False False 70,410,187
120 1.756536 0.511803 1.244733 113.9% 0.108808 10.0% 47% False False 94,045,820
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.014815
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.320435
2.618 1.245646
1.618 1.199820
1.000 1.171500
0.618 1.153994
HIGH 1.125674
0.618 1.108168
0.500 1.102761
0.382 1.097354
LOW 1.079848
0.618 1.051528
1.000 1.034022
1.618 1.005702
2.618 0.959876
4.250 0.885088
Fisher Pivots for day following 22-Oct-2021
Pivot 1 day 3 day
R1 1.102761 1.120949
PP 1.099557 1.111682
S1 1.096353 1.102416

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.