| Trading Metrics calculated at close of trading on 21-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Oct-2021 |
21-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
1.080008 |
1.140621 |
0.060613 |
5.6% |
1.061722 |
| High |
1.152413 |
1.162049 |
0.009636 |
0.8% |
1.226635 |
| Low |
1.079871 |
1.096097 |
0.016226 |
1.5% |
1.058789 |
| Close |
1.140621 |
1.099226 |
-0.041395 |
-3.6% |
1.150949 |
| Range |
0.072542 |
0.065952 |
-0.006590 |
-9.1% |
0.167846 |
| ATR |
0.080554 |
0.079511 |
-0.001043 |
-1.3% |
0.000000 |
| Volume |
46,394,988 |
8,634 |
-46,386,354 |
-100.0% |
165,010,507 |
|
| Daily Pivots for day following 21-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.316980 |
1.274055 |
1.135500 |
|
| R3 |
1.251028 |
1.208103 |
1.117363 |
|
| R2 |
1.185076 |
1.185076 |
1.111317 |
|
| R1 |
1.142151 |
1.142151 |
1.105272 |
1.130638 |
| PP |
1.119124 |
1.119124 |
1.119124 |
1.113367 |
| S1 |
1.076199 |
1.076199 |
1.093180 |
1.064686 |
| S2 |
1.053172 |
1.053172 |
1.087135 |
|
| S3 |
0.987220 |
1.010247 |
1.081089 |
|
| S4 |
0.921268 |
0.944295 |
1.062952 |
|
|
| Weekly Pivots for week ending 15-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.648996 |
1.567818 |
1.243264 |
|
| R3 |
1.481150 |
1.399972 |
1.197107 |
|
| R2 |
1.313304 |
1.313304 |
1.181721 |
|
| R1 |
1.232126 |
1.232126 |
1.166335 |
1.272715 |
| PP |
1.145458 |
1.145458 |
1.145458 |
1.165752 |
| S1 |
1.064280 |
1.064280 |
1.135563 |
1.104869 |
| S2 |
0.977612 |
0.977612 |
1.120177 |
|
| S3 |
0.809766 |
0.896434 |
1.104791 |
|
| S4 |
0.641920 |
0.728588 |
1.058634 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.182217 |
1.034160 |
0.148057 |
13.5% |
0.072775 |
6.6% |
44% |
False |
False |
9,533,396 |
| 10 |
1.226635 |
1.034160 |
0.192475 |
17.5% |
0.071059 |
6.5% |
34% |
False |
False |
24,633,465 |
| 20 |
1.226635 |
0.890067 |
0.336568 |
30.6% |
0.073545 |
6.7% |
62% |
False |
False |
38,144,604 |
| 40 |
1.415358 |
0.859786 |
0.555572 |
50.5% |
0.094507 |
8.6% |
43% |
False |
False |
57,055,467 |
| 60 |
1.415358 |
0.698047 |
0.717311 |
65.3% |
0.096052 |
8.7% |
56% |
False |
False |
70,943,200 |
| 80 |
1.415358 |
0.517744 |
0.897614 |
81.7% |
0.083753 |
7.6% |
65% |
False |
False |
66,025,132 |
| 100 |
1.415358 |
0.511803 |
0.903555 |
82.2% |
0.084517 |
7.7% |
65% |
False |
False |
71,145,425 |
| 120 |
1.756536 |
0.511803 |
1.244733 |
113.2% |
0.110423 |
10.0% |
47% |
False |
False |
96,195,905 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.442345 |
|
2.618 |
1.334711 |
|
1.618 |
1.268759 |
|
1.000 |
1.228001 |
|
0.618 |
1.202807 |
|
HIGH |
1.162049 |
|
0.618 |
1.136855 |
|
0.500 |
1.129073 |
|
0.382 |
1.121291 |
|
LOW |
1.096097 |
|
0.618 |
1.055339 |
|
1.000 |
1.030145 |
|
1.618 |
0.989387 |
|
2.618 |
0.923435 |
|
4.250 |
0.815801 |
|
|
| Fisher Pivots for day following 21-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.129073 |
1.120440 |
| PP |
1.119124 |
1.113369 |
| S1 |
1.109175 |
1.106297 |
|