Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 20-Oct-2021
Day Change Summary
Previous Current
19-Oct-2021 20-Oct-2021 Change Change % Previous Week
Open 1.083145 1.080008 -0.003137 -0.3% 1.061722
High 1.095650 1.152413 0.056763 5.2% 1.226635
Low 1.078831 1.079871 0.001040 0.1% 1.058789
Close 1.080008 1.140621 0.060613 5.6% 1.150949
Range 0.016819 0.072542 0.055723 331.3% 0.167846
ATR 0.081170 0.080554 -0.000616 -0.8% 0.000000
Volume 3,194 46,394,988 46,391,794 1,452,466.9% 165,010,507
Daily Pivots for day following 20-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.341928 1.313816 1.180519
R3 1.269386 1.241274 1.160570
R2 1.196844 1.196844 1.153920
R1 1.168732 1.168732 1.147271 1.182788
PP 1.124302 1.124302 1.124302 1.131330
S1 1.096190 1.096190 1.133971 1.110246
S2 1.051760 1.051760 1.127322
S3 0.979218 1.023648 1.120672
S4 0.906676 0.951106 1.100723
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.648996 1.567818 1.243264
R3 1.481150 1.399972 1.197107
R2 1.313304 1.313304 1.181721
R1 1.232126 1.232126 1.166335 1.272715
PP 1.145458 1.145458 1.145458 1.165752
S1 1.064280 1.064280 1.135563 1.104869
S2 0.977612 0.977612 1.120177
S3 0.809766 0.896434 1.104791
S4 0.641920 0.728588 1.058634
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.182217 1.034160 0.148057 13.0% 0.068696 6.0% 72% False False 17,622,854
10 1.226635 1.034160 0.192475 16.9% 0.069161 6.1% 55% False False 29,733,751
20 1.226635 0.890067 0.336568 29.5% 0.072324 6.3% 74% False False 40,616,270
40 1.415358 0.859786 0.555572 48.7% 0.094654 8.3% 51% False False 60,038,010
60 1.415358 0.633965 0.781393 68.5% 0.096899 8.5% 65% False False 72,632,172
80 1.415358 0.517744 0.897614 78.7% 0.084043 7.4% 69% False False 67,107,329
100 1.415358 0.511803 0.903555 79.2% 0.085065 7.5% 70% False False 72,447,213
120 1.756536 0.511803 1.244733 109.1% 0.111045 9.7% 51% False False 97,301,561
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013390
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.460717
2.618 1.342328
1.618 1.269786
1.000 1.224955
0.618 1.197244
HIGH 1.152413
0.618 1.124702
0.500 1.116142
0.382 1.107582
LOW 1.079871
0.618 1.035040
1.000 1.007329
1.618 0.962498
2.618 0.889956
4.250 0.771568
Fisher Pivots for day following 20-Oct-2021
Pivot 1 day 3 day
R1 1.132461 1.129810
PP 1.124302 1.118999
S1 1.116142 1.108189

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.