Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 19-Oct-2021
Day Change Summary
Previous Current
18-Oct-2021 19-Oct-2021 Change Change % Previous Week
Open 1.151107 1.083145 -0.067962 -5.9% 1.061722
High 1.182217 1.095650 -0.086567 -7.3% 1.226635
Low 1.034160 1.078831 0.044671 4.3% 1.058789
Close 1.083145 1.080008 -0.003137 -0.3% 1.150949
Range 0.148057 0.016819 -0.131238 -88.6% 0.167846
ATR 0.086120 0.081170 -0.004950 -5.7% 0.000000
Volume 648,702 3,194 -645,508 -99.5% 165,010,507
Daily Pivots for day following 19-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.135287 1.124466 1.089258
R3 1.118468 1.107647 1.084633
R2 1.101649 1.101649 1.083091
R1 1.090828 1.090828 1.081550 1.087829
PP 1.084830 1.084830 1.084830 1.083330
S1 1.074009 1.074009 1.078466 1.071010
S2 1.068011 1.068011 1.076925
S3 1.051192 1.057190 1.075383
S4 1.034373 1.040371 1.070758
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.648996 1.567818 1.243264
R3 1.481150 1.399972 1.197107
R2 1.313304 1.313304 1.181721
R1 1.232126 1.232126 1.166335 1.272715
PP 1.145458 1.145458 1.145458 1.165752
S1 1.064280 1.064280 1.135563 1.104869
S2 0.977612 0.977612 1.120177
S3 0.809766 0.896434 1.104791
S4 0.641920 0.728588 1.058634
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.182217 1.034160 0.148057 13.7% 0.062194 5.8% 31% False False 8,344,700
10 1.226635 1.020911 0.205724 19.0% 0.070332 6.5% 29% False False 30,729,661
20 1.226635 0.859786 0.366849 34.0% 0.075436 7.0% 60% False False 42,527,116
40 1.415358 0.859786 0.555572 51.4% 0.096075 8.9% 40% False False 61,423,342
60 1.415358 0.615536 0.799822 74.1% 0.096272 8.9% 58% False False 72,950,309
80 1.415358 0.517744 0.897614 83.1% 0.084041 7.8% 63% False False 67,254,434
100 1.415358 0.511803 0.903555 83.7% 0.085748 7.9% 63% False False 73,334,528
120 1.756536 0.511803 1.244733 115.3% 0.112620 10.4% 46% False False 98,906,077
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016920
Narrowest range in 149 trading days
Fibonacci Retracements and Extensions
4.250 1.167131
2.618 1.139682
1.618 1.122863
1.000 1.112469
0.618 1.106044
HIGH 1.095650
0.618 1.089225
0.500 1.087241
0.382 1.085256
LOW 1.078831
0.618 1.068437
1.000 1.062012
1.618 1.051618
2.618 1.034799
4.250 1.007350
Fisher Pivots for day following 19-Oct-2021
Pivot 1 day 3 day
R1 1.087241 1.108189
PP 1.084830 1.098795
S1 1.082419 1.089402

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.