Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 18-Oct-2021
Day Change Summary
Previous Current
15-Oct-2021 18-Oct-2021 Change Change % Previous Week
Open 1.130097 1.151107 0.021010 1.9% 1.061722
High 1.162688 1.182217 0.019529 1.7% 1.226635
Low 1.102184 1.034160 -0.068024 -6.2% 1.058789
Close 1.150949 1.083145 -0.067804 -5.9% 1.150949
Range 0.060504 0.148057 0.087553 144.7% 0.167846
ATR 0.081356 0.086120 0.004764 5.9% 0.000000
Volume 611,462 648,702 37,240 6.1% 165,010,507
Daily Pivots for day following 18-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.544012 1.461635 1.164576
R3 1.395955 1.313578 1.123861
R2 1.247898 1.247898 1.110289
R1 1.165521 1.165521 1.096717 1.132681
PP 1.099841 1.099841 1.099841 1.083421
S1 1.017464 1.017464 1.069573 0.984624
S2 0.951784 0.951784 1.056001
S3 0.803727 0.869407 1.042429
S4 0.655670 0.721350 1.001714
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.648996 1.567818 1.243264
R3 1.481150 1.399972 1.197107
R2 1.313304 1.313304 1.181721
R1 1.232126 1.232126 1.166335 1.272715
PP 1.145458 1.145458 1.145458 1.165752
S1 1.064280 1.064280 1.135563 1.104869
S2 0.977612 0.977612 1.120177
S3 0.809766 0.896434 1.104791
S4 0.641920 0.728588 1.058634
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.182217 1.034160 0.148057 13.7% 0.071878 6.6% 33% True True 20,345,062
10 1.226635 1.020911 0.205724 19.0% 0.073243 6.8% 30% False False 35,958,420
20 1.226635 0.859786 0.366849 33.9% 0.078564 7.3% 61% False False 46,800,268
40 1.415358 0.859786 0.555572 51.3% 0.098571 9.1% 40% False False 63,983,534
60 1.415358 0.587974 0.827384 76.4% 0.097457 9.0% 60% False False 74,315,368
80 1.415358 0.517744 0.897614 82.9% 0.084893 7.8% 63% False False 68,579,316
100 1.415358 0.511803 0.903555 83.4% 0.086633 8.0% 63% False False 74,423,912
120 1.756536 0.511803 1.244733 114.9% 0.113221 10.5% 46% False False 100,138,099
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017241
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.811459
2.618 1.569830
1.618 1.421773
1.000 1.330274
0.618 1.273716
HIGH 1.182217
0.618 1.125659
0.500 1.108189
0.382 1.090718
LOW 1.034160
0.618 0.942661
1.000 0.886103
1.618 0.794604
2.618 0.646547
4.250 0.404918
Fisher Pivots for day following 18-Oct-2021
Pivot 1 day 3 day
R1 1.108189 1.108189
PP 1.099841 1.099841
S1 1.091493 1.091493

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.