Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 15-Oct-2021
Day Change Summary
Previous Current
14-Oct-2021 15-Oct-2021 Change Change % Previous Week
Open 1.111717 1.130097 0.018380 1.7% 1.061722
High 1.154915 1.162688 0.007773 0.7% 1.226635
Low 1.109356 1.102184 -0.007172 -0.6% 1.058789
Close 1.130097 1.150949 0.020852 1.8% 1.150949
Range 0.045559 0.060504 0.014945 32.8% 0.167846
ATR 0.082960 0.081356 -0.001604 -1.9% 0.000000
Volume 40,455,924 611,462 -39,844,462 -98.5% 165,010,507
Daily Pivots for day following 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.320119 1.296038 1.184226
R3 1.259615 1.235534 1.167588
R2 1.199111 1.199111 1.162041
R1 1.175030 1.175030 1.156495 1.187071
PP 1.138607 1.138607 1.138607 1.144627
S1 1.114526 1.114526 1.145403 1.126567
S2 1.078103 1.078103 1.139857
S3 1.017599 1.054022 1.134310
S4 0.957095 0.993518 1.117672
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.648996 1.567818 1.243264
R3 1.481150 1.399972 1.197107
R2 1.313304 1.313304 1.181721
R1 1.232126 1.232126 1.166335 1.272715
PP 1.145458 1.145458 1.145458 1.165752
S1 1.064280 1.064280 1.135563 1.104869
S2 0.977612 0.977612 1.120177
S3 0.809766 0.896434 1.104791
S4 0.641920 0.728588 1.058634
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.226635 1.058789 0.167846 14.6% 0.075836 6.6% 55% False False 33,002,101
10 1.226635 1.011153 0.215482 18.7% 0.066082 5.7% 65% False False 41,070,960
20 1.226635 0.859786 0.366849 31.9% 0.081381 7.1% 79% False False 53,521,796
40 1.415358 0.859786 0.555572 48.3% 0.097046 8.4% 52% False False 66,401,739
60 1.415358 0.578259 0.837099 72.7% 0.095470 8.3% 68% False False 75,102,162
80 1.415358 0.517744 0.897614 78.0% 0.083977 7.3% 71% False False 69,751,081
100 1.415358 0.511803 0.903555 78.5% 0.086488 7.5% 71% False False 75,755,208
120 1.756536 0.511803 1.244733 108.1% 0.113302 9.8% 51% False False 101,788,218
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015908
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.419830
2.618 1.321087
1.618 1.260583
1.000 1.223192
0.618 1.200079
HIGH 1.162688
0.618 1.139575
0.500 1.132436
0.382 1.125297
LOW 1.102184
0.618 1.064793
1.000 1.041680
1.618 1.004289
2.618 0.943785
4.250 0.845042
Fisher Pivots for day following 15-Oct-2021
Pivot 1 day 3 day
R1 1.144778 1.141206
PP 1.138607 1.131464
S1 1.132436 1.121721

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.