Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 14-Oct-2021
Day Change Summary
Previous Current
13-Oct-2021 14-Oct-2021 Change Change % Previous Week
Open 1.098575 1.111717 0.013142 1.2% 1.028934
High 1.120784 1.154915 0.034131 3.0% 1.105165
Low 1.080754 1.109356 0.028602 2.6% 1.011153
Close 1.111720 1.130097 0.018377 1.7% 1.061722
Range 0.040030 0.045559 0.005529 13.8% 0.094012
ATR 0.085837 0.082960 -0.002877 -3.4% 0.000000
Volume 4,220 40,455,924 40,451,704 958,571.2% 245,699,094
Daily Pivots for day following 14-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.268133 1.244674 1.155154
R3 1.222574 1.199115 1.142626
R2 1.177015 1.177015 1.138449
R1 1.153556 1.153556 1.134273 1.165286
PP 1.131456 1.131456 1.131456 1.137321
S1 1.107997 1.107997 1.125921 1.119727
S2 1.085897 1.085897 1.121745
S3 1.040338 1.062438 1.117568
S4 0.994779 1.016879 1.105040
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.341383 1.295564 1.113429
R3 1.247371 1.201552 1.087575
R2 1.153359 1.153359 1.078958
R1 1.107540 1.107540 1.070340 1.130450
PP 1.059347 1.059347 1.059347 1.070801
S1 1.013528 1.013528 1.053104 1.036438
S2 0.965335 0.965335 1.044486
S3 0.871323 0.919516 1.035869
S4 0.777311 0.825504 1.010015
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.226635 1.058789 0.167846 14.9% 0.069342 6.1% 42% False False 39,733,535
10 1.226635 0.940769 0.285866 25.3% 0.072533 6.4% 66% False False 47,212,903
20 1.226635 0.859786 0.366849 32.5% 0.080809 7.2% 74% False False 55,665,411
40 1.415358 0.859786 0.555572 49.2% 0.098473 8.7% 49% False False 69,235,157
60 1.415358 0.561617 0.853741 75.5% 0.095121 8.4% 67% False False 76,067,438
80 1.415358 0.517744 0.897614 79.4% 0.084964 7.5% 68% False False 71,680,493
100 1.415358 0.511803 0.903555 80.0% 0.087618 7.8% 68% False False 77,773,432
120 1.756536 0.511803 1.244733 110.1% 0.114692 10.1% 50% False False 104,188,713
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013125
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.348541
2.618 1.274188
1.618 1.228629
1.000 1.200474
0.618 1.183070
HIGH 1.154915
0.618 1.137511
0.500 1.132136
0.382 1.126760
LOW 1.109356
0.618 1.081201
1.000 1.063797
1.618 1.035642
2.618 0.990083
4.250 0.915730
Fisher Pivots for day following 14-Oct-2021
Pivot 1 day 3 day
R1 1.132136 1.124264
PP 1.131456 1.118431
S1 1.130777 1.112598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.