Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 13-Oct-2021
Day Change Summary
Previous Current
12-Oct-2021 13-Oct-2021 Change Change % Previous Week
Open 1.114543 1.098575 -0.015968 -1.4% 1.028934
High 1.135520 1.120784 -0.014736 -1.3% 1.105165
Low 1.070281 1.080754 0.010473 1.0% 1.011153
Close 1.098575 1.111720 0.013145 1.2% 1.061722
Range 0.065239 0.040030 -0.025209 -38.6% 0.094012
ATR 0.089360 0.085837 -0.003524 -3.9% 0.000000
Volume 60,005,003 4,220 -60,000,783 -100.0% 245,699,094
Daily Pivots for day following 13-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.224509 1.208145 1.133737
R3 1.184479 1.168115 1.122728
R2 1.144449 1.144449 1.119059
R1 1.128085 1.128085 1.115389 1.136267
PP 1.104419 1.104419 1.104419 1.108511
S1 1.088055 1.088055 1.108051 1.096237
S2 1.064389 1.064389 1.104381
S3 1.024359 1.048025 1.100712
S4 0.984329 1.007995 1.089704
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.341383 1.295564 1.113429
R3 1.247371 1.201552 1.087575
R2 1.153359 1.153359 1.078958
R1 1.107540 1.107540 1.070340 1.130450
PP 1.059347 1.059347 1.059347 1.070801
S1 1.013528 1.013528 1.053104 1.036438
S2 0.965335 0.965335 1.044486
S3 0.871323 0.919516 1.035869
S4 0.777311 0.825504 1.010015
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.226635 1.043384 0.183251 16.5% 0.069625 6.3% 37% False False 41,844,649
10 1.226635 0.909478 0.317157 28.5% 0.073043 6.6% 64% False False 47,265,549
20 1.226635 0.859786 0.366849 33.0% 0.081402 7.3% 69% False False 56,035,119
40 1.415358 0.859786 0.555572 50.0% 0.100691 9.1% 45% False False 72,903,116
60 1.415358 0.522481 0.892877 80.3% 0.095350 8.6% 66% False False 76,343,501
80 1.415358 0.511803 0.903555 81.3% 0.086434 7.8% 66% False False 74,036,466
100 1.415358 0.511803 0.903555 81.3% 0.090798 8.2% 66% False False 79,623,852
120 1.756536 0.511803 1.244733 112.0% 0.117615 10.6% 48% False False 106,534,697
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013137
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.290912
2.618 1.225583
1.618 1.185553
1.000 1.160814
0.618 1.145523
HIGH 1.120784
0.618 1.105493
0.500 1.100769
0.382 1.096045
LOW 1.080754
0.618 1.056015
1.000 1.040724
1.618 1.015985
2.618 0.975955
4.250 0.910627
Fisher Pivots for day following 13-Oct-2021
Pivot 1 day 3 day
R1 1.108070 1.142712
PP 1.104419 1.132381
S1 1.100769 1.122051

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.