Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 12-Oct-2021
Day Change Summary
Previous Current
11-Oct-2021 12-Oct-2021 Change Change % Previous Week
Open 1.061722 1.114543 0.052821 5.0% 1.028934
High 1.226635 1.135520 -0.091115 -7.4% 1.105165
Low 1.058789 1.070281 0.011492 1.1% 1.011153
Close 1.113971 1.098575 -0.015396 -1.4% 1.061722
Range 0.167846 0.065239 -0.102607 -61.1% 0.094012
ATR 0.091216 0.089360 -0.001855 -2.0% 0.000000
Volume 63,933,898 60,005,003 -3,928,895 -6.1% 245,699,094
Daily Pivots for day following 12-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.297176 1.263114 1.134456
R3 1.231937 1.197875 1.116516
R2 1.166698 1.166698 1.110535
R1 1.132636 1.132636 1.104555 1.117048
PP 1.101459 1.101459 1.101459 1.093664
S1 1.067397 1.067397 1.092595 1.051809
S2 1.036220 1.036220 1.086615
S3 0.970981 1.002158 1.080634
S4 0.905742 0.936919 1.062694
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.341383 1.295564 1.113429
R3 1.247371 1.201552 1.087575
R2 1.153359 1.153359 1.078958
R1 1.107540 1.107540 1.070340 1.130450
PP 1.059347 1.059347 1.059347 1.070801
S1 1.013528 1.013528 1.053104 1.036438
S2 0.965335 0.965335 1.044486
S3 0.871323 0.919516 1.035869
S4 0.777311 0.825504 1.010015
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.226635 1.020911 0.205724 18.7% 0.078470 7.1% 38% False False 53,114,622
10 1.226635 0.890067 0.336568 30.6% 0.078969 7.2% 62% False False 52,408,993
20 1.226635 0.859786 0.366849 33.4% 0.082388 7.5% 65% False False 58,084,319
40 1.415358 0.859786 0.555572 50.6% 0.102260 9.3% 43% False False 77,076,656
60 1.415358 0.517744 0.897614 81.7% 0.095499 8.7% 65% False False 77,221,816
80 1.415358 0.511803 0.903555 82.2% 0.087823 8.0% 65% False False 75,533,312
100 1.415358 0.511803 0.903555 82.2% 0.093070 8.5% 65% False False 82,311,184
120 1.756536 0.511803 1.244733 113.3% 0.120088 10.9% 47% False False 110,957,686
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013698
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.412786
2.618 1.306316
1.618 1.241077
1.000 1.200759
0.618 1.175838
HIGH 1.135520
0.618 1.110599
0.500 1.102901
0.382 1.095202
LOW 1.070281
0.618 1.029963
1.000 1.005042
1.618 0.964724
2.618 0.899485
4.250 0.793015
Fisher Pivots for day following 12-Oct-2021
Pivot 1 day 3 day
R1 1.102901 1.142712
PP 1.101459 1.128000
S1 1.100017 1.113287

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.