Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 11-Oct-2021
Day Change Summary
Previous Current
08-Oct-2021 11-Oct-2021 Change Change % Previous Week
Open 1.077775 1.061722 -0.016053 -1.5% 1.028934
High 1.088888 1.226635 0.137747 12.7% 1.105165
Low 1.060851 1.058789 -0.002062 -0.2% 1.011153
Close 1.061722 1.113971 0.052249 4.9% 1.061722
Range 0.028037 0.167846 0.139809 498.7% 0.094012
ATR 0.085321 0.091216 0.005895 6.9% 0.000000
Volume 34,268,630 63,933,898 29,665,268 86.6% 245,699,094
Daily Pivots for day following 11-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.636670 1.543166 1.206286
R3 1.468824 1.375320 1.160129
R2 1.300978 1.300978 1.144743
R1 1.207474 1.207474 1.129357 1.254226
PP 1.133132 1.133132 1.133132 1.156508
S1 1.039628 1.039628 1.098585 1.086380
S2 0.965286 0.965286 1.083199
S3 0.797440 0.871782 1.067813
S4 0.629594 0.703936 1.021656
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.341383 1.295564 1.113429
R3 1.247371 1.201552 1.087575
R2 1.153359 1.153359 1.078958
R1 1.107540 1.107540 1.070340 1.130450
PP 1.059347 1.059347 1.059347 1.070801
S1 1.013528 1.013528 1.053104 1.036438
S2 0.965335 0.965335 1.044486
S3 0.871323 0.919516 1.035869
S4 0.777311 0.825504 1.010015
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.226635 1.020911 0.205724 18.5% 0.074609 6.7% 45% True False 51,571,778
10 1.226635 0.890067 0.336568 30.2% 0.076260 6.8% 67% True False 50,056,814
20 1.226635 0.859786 0.366849 32.9% 0.080634 7.2% 69% True False 55,958,242
40 1.415358 0.859786 0.555572 49.9% 0.108095 9.7% 46% False False 79,246,684
60 1.415358 0.517744 0.897614 80.6% 0.095165 8.5% 66% False False 76,846,746
80 1.415358 0.511803 0.903555 81.1% 0.087878 7.9% 67% False False 75,458,521
100 1.415358 0.511803 0.903555 81.1% 0.095725 8.6% 67% False False 84,653,371
120 1.756536 0.511803 1.244733 111.7% 0.121922 10.9% 48% False False 112,488,565
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012981
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 1.939981
2.618 1.666056
1.618 1.498210
1.000 1.394481
0.618 1.330364
HIGH 1.226635
0.618 1.162518
0.500 1.142712
0.382 1.122906
LOW 1.058789
0.618 0.955060
1.000 0.890943
1.618 0.787214
2.618 0.619368
4.250 0.345444
Fisher Pivots for day following 11-Oct-2021
Pivot 1 day 3 day
R1 1.142712 1.135010
PP 1.133132 1.127997
S1 1.123551 1.120984

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.