Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 08-Oct-2021
Day Change Summary
Previous Current
07-Oct-2021 08-Oct-2021 Change Change % Previous Week
Open 1.075137 1.077775 0.002638 0.2% 1.028934
High 1.090359 1.088888 -0.001471 -0.1% 1.105165
Low 1.043384 1.060851 0.017467 1.7% 1.011153
Close 1.077780 1.061722 -0.016058 -1.5% 1.061722
Range 0.046975 0.028037 -0.018938 -40.3% 0.094012
ATR 0.089728 0.085321 -0.004406 -4.9% 0.000000
Volume 51,011,495 34,268,630 -16,742,865 -32.8% 245,699,094
Daily Pivots for day following 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.154598 1.136197 1.077142
R3 1.126561 1.108160 1.069432
R2 1.098524 1.098524 1.066862
R1 1.080123 1.080123 1.064292 1.075305
PP 1.070487 1.070487 1.070487 1.068078
S1 1.052086 1.052086 1.059152 1.047268
S2 1.042450 1.042450 1.056582
S3 1.014413 1.024049 1.054012
S4 0.986376 0.996012 1.046302
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.341383 1.295564 1.113429
R3 1.247371 1.201552 1.087575
R2 1.153359 1.153359 1.078958
R1 1.107540 1.107540 1.070340 1.130450
PP 1.059347 1.059347 1.059347 1.070801
S1 1.013528 1.013528 1.053104 1.036438
S2 0.965335 0.965335 1.044486
S3 0.871323 0.919516 1.035869
S4 0.777311 0.825504 1.010015
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.105165 1.011153 0.094012 8.9% 0.056328 5.3% 54% False False 49,139,818
10 1.105165 0.890067 0.215098 20.3% 0.067904 6.4% 80% False False 47,807,375
20 1.128904 0.859786 0.269118 25.3% 0.077187 7.3% 75% False False 54,608,455
40 1.415358 0.859786 0.555572 52.3% 0.107251 10.1% 36% False False 80,631,480
60 1.415358 0.517744 0.897614 84.5% 0.092783 8.7% 61% False False 76,454,145
80 1.415358 0.511803 0.903555 85.1% 0.086226 8.1% 61% False False 75,292,757
100 1.642664 0.511803 1.130861 106.5% 0.100988 9.5% 49% False False 89,447,715
120 1.756536 0.511803 1.244733 117.2% 0.121966 11.5% 44% False False 113,654,566
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016164
Narrowest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 1.208045
2.618 1.162289
1.618 1.134252
1.000 1.116925
0.618 1.106215
HIGH 1.088888
0.618 1.078178
0.500 1.074870
0.382 1.071561
LOW 1.060851
0.618 1.043524
1.000 1.032814
1.618 1.015487
2.618 0.987450
4.250 0.941694
Fisher Pivots for day following 08-Oct-2021
Pivot 1 day 3 day
R1 1.074870 1.063038
PP 1.070487 1.062599
S1 1.066105 1.062161

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.