Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 07-Oct-2021
Day Change Summary
Previous Current
06-Oct-2021 07-Oct-2021 Change Change % Previous Week
Open 1.069731 1.075137 0.005406 0.5% 0.945202
High 1.105165 1.090359 -0.014806 -1.3% 1.065788
Low 1.020911 1.043384 0.022473 2.2% 0.890067
Close 1.075137 1.077780 0.002643 0.2% 1.028934
Range 0.084254 0.046975 -0.037279 -44.2% 0.175721
ATR 0.093016 0.089728 -0.003289 -3.5% 0.000000
Volume 56,354,084 51,011,495 -5,342,589 -9.5% 232,374,664
Daily Pivots for day following 07-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.211433 1.191581 1.103616
R3 1.164458 1.144606 1.090698
R2 1.117483 1.117483 1.086392
R1 1.097631 1.097631 1.082086 1.107557
PP 1.070508 1.070508 1.070508 1.075471
S1 1.050656 1.050656 1.073474 1.060582
S2 1.023533 1.023533 1.069168
S3 0.976558 1.003681 1.064862
S4 0.929583 0.956706 1.051944
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.522093 1.451234 1.125581
R3 1.346372 1.275513 1.077257
R2 1.170651 1.170651 1.061150
R1 1.099792 1.099792 1.045042 1.135222
PP 0.994930 0.994930 0.994930 1.012644
S1 0.924071 0.924071 1.012826 0.959501
S2 0.819209 0.819209 0.996718
S3 0.643488 0.748350 0.980611
S4 0.467767 0.572629 0.932287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.105165 0.940769 0.164396 15.3% 0.075724 7.0% 83% False False 54,692,272
10 1.105165 0.890067 0.215098 20.0% 0.076031 7.1% 87% False False 51,655,743
20 1.241313 0.859786 0.381527 35.4% 0.085858 8.0% 57% False False 58,281,830
40 1.415358 0.859786 0.555572 51.5% 0.109384 10.1% 39% False False 83,905,987
60 1.415358 0.517744 0.897614 83.3% 0.092906 8.6% 62% False False 76,493,672
80 1.415358 0.511803 0.903555 83.8% 0.086447 8.0% 63% False False 75,516,050
100 1.699863 0.511803 1.188060 110.2% 0.103117 9.6% 48% False False 91,299,497
120 1.756536 0.511803 1.244733 115.5% 0.123920 11.5% 45% False False 115,635,830
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015606
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.290003
2.618 1.213340
1.618 1.166365
1.000 1.137334
0.618 1.119390
HIGH 1.090359
0.618 1.072415
0.500 1.066872
0.382 1.061328
LOW 1.043384
0.618 1.014353
1.000 0.996409
1.618 0.967378
2.618 0.920403
4.250 0.843740
Fisher Pivots for day following 07-Oct-2021
Pivot 1 day 3 day
R1 1.074144 1.072866
PP 1.070508 1.067952
S1 1.066872 1.063038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.