Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 06-Oct-2021
Day Change Summary
Previous Current
05-Oct-2021 06-Oct-2021 Change Change % Previous Week
Open 1.041775 1.069731 0.027956 2.7% 0.945202
High 1.080179 1.105165 0.024986 2.3% 1.065788
Low 1.034248 1.020911 -0.013337 -1.3% 0.890067
Close 1.069412 1.075137 0.005725 0.5% 1.028934
Range 0.045931 0.084254 0.038323 83.4% 0.175721
ATR 0.093690 0.093016 -0.000674 -0.7% 0.000000
Volume 52,290,787 56,354,084 4,063,297 7.8% 232,374,664
Daily Pivots for day following 06-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.319833 1.281739 1.121477
R3 1.235579 1.197485 1.098307
R2 1.151325 1.151325 1.090584
R1 1.113231 1.113231 1.082860 1.132278
PP 1.067071 1.067071 1.067071 1.076595
S1 1.028977 1.028977 1.067414 1.048024
S2 0.982817 0.982817 1.059690
S3 0.898563 0.944723 1.051967
S4 0.814309 0.860469 1.028797
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.522093 1.451234 1.125581
R3 1.346372 1.275513 1.077257
R2 1.170651 1.170651 1.061150
R1 1.099792 1.099792 1.045042 1.135222
PP 0.994930 0.994930 0.994930 1.012644
S1 0.924071 0.924071 1.012826 0.959501
S2 0.819209 0.819209 0.996718
S3 0.643488 0.748350 0.980611
S4 0.467767 0.572629 0.932287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.105165 0.909478 0.195687 18.2% 0.076460 7.1% 85% True False 52,686,449
10 1.105165 0.890067 0.215098 20.0% 0.075488 7.0% 86% True False 51,498,788
20 1.241313 0.859786 0.381527 35.5% 0.086520 8.0% 56% False False 57,785,501
40 1.415358 0.840509 0.574849 53.5% 0.114030 10.6% 41% False False 86,083,811
60 1.415358 0.517744 0.897614 83.5% 0.092694 8.6% 62% False False 76,260,138
80 1.415358 0.511803 0.903555 84.0% 0.086384 8.0% 62% False False 75,405,616
100 1.699863 0.511803 1.188060 110.5% 0.105491 9.8% 47% False False 93,019,960
120 1.756536 0.511803 1.244733 115.8% 0.128272 11.9% 45% False False 117,820,566
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015969
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.463245
2.618 1.325742
1.618 1.241488
1.000 1.189419
0.618 1.157234
HIGH 1.105165
0.618 1.072980
0.500 1.063038
0.382 1.053096
LOW 1.020911
0.618 0.968842
1.000 0.936657
1.618 0.884588
2.618 0.800334
4.250 0.662832
Fisher Pivots for day following 06-Oct-2021
Pivot 1 day 3 day
R1 1.071104 1.069478
PP 1.067071 1.063818
S1 1.063038 1.058159

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.