Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 05-Oct-2021
Day Change Summary
Previous Current
04-Oct-2021 05-Oct-2021 Change Change % Previous Week
Open 1.028934 1.041775 0.012841 1.2% 0.945202
High 1.087596 1.080179 -0.007417 -0.7% 1.065788
Low 1.011153 1.034248 0.023095 2.3% 0.890067
Close 1.041775 1.069412 0.027637 2.7% 1.028934
Range 0.076443 0.045931 -0.030512 -39.9% 0.175721
ATR 0.097364 0.093690 -0.003674 -3.8% 0.000000
Volume 51,774,098 52,290,787 516,689 1.0% 232,374,664
Daily Pivots for day following 05-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.199073 1.180173 1.094674
R3 1.153142 1.134242 1.082043
R2 1.107211 1.107211 1.077833
R1 1.088311 1.088311 1.073622 1.097761
PP 1.061280 1.061280 1.061280 1.066005
S1 1.042380 1.042380 1.065202 1.051830
S2 1.015349 1.015349 1.060991
S3 0.969418 0.996449 1.056781
S4 0.923487 0.950518 1.044150
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.522093 1.451234 1.125581
R3 1.346372 1.275513 1.077257
R2 1.170651 1.170651 1.061150
R1 1.099792 1.099792 1.045042 1.135222
PP 0.994930 0.994930 0.994930 1.012644
S1 0.924071 0.924071 1.012826 0.959501
S2 0.819209 0.819209 0.996718
S3 0.643488 0.748350 0.980611
S4 0.467767 0.572629 0.932287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.087596 0.890067 0.197529 18.5% 0.079468 7.4% 91% False False 51,703,365
10 1.087596 0.859786 0.227810 21.3% 0.080540 7.5% 92% False False 54,324,572
20 1.241313 0.859786 0.381527 35.7% 0.088812 8.3% 55% False False 59,318,099
40 1.415358 0.801439 0.613919 57.4% 0.113259 10.6% 44% False False 86,537,378
60 1.415358 0.517744 0.897614 83.9% 0.091755 8.6% 61% False False 75,911,671
80 1.415358 0.511803 0.903555 84.5% 0.086812 8.1% 62% False False 75,533,764
100 1.699863 0.511803 1.188060 111.1% 0.106223 9.9% 47% False False 93,780,461
120 1.843344 0.511803 1.331541 124.5% 0.130895 12.2% 42% False False 120,604,766
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014349
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.275386
2.618 1.200426
1.618 1.154495
1.000 1.126110
0.618 1.108564
HIGH 1.080179
0.618 1.062633
0.500 1.057214
0.382 1.051794
LOW 1.034248
0.618 1.005863
1.000 0.988317
1.618 0.959932
2.618 0.914001
4.250 0.839041
Fisher Pivots for day following 05-Oct-2021
Pivot 1 day 3 day
R1 1.065346 1.051002
PP 1.061280 1.032592
S1 1.057214 1.014183

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.