Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 04-Oct-2021
Day Change Summary
Previous Current
01-Oct-2021 04-Oct-2021 Change Change % Previous Week
Open 0.940854 1.028934 0.088080 9.4% 0.945202
High 1.065788 1.087596 0.021808 2.0% 1.065788
Low 0.940769 1.011153 0.070384 7.5% 0.890067
Close 1.028934 1.041775 0.012841 1.2% 1.028934
Range 0.125019 0.076443 -0.048576 -38.9% 0.175721
ATR 0.098973 0.097364 -0.001609 -1.6% 0.000000
Volume 62,030,900 51,774,098 -10,256,802 -16.5% 232,374,664
Daily Pivots for day following 04-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.276170 1.235416 1.083819
R3 1.199727 1.158973 1.062797
R2 1.123284 1.123284 1.055790
R1 1.082530 1.082530 1.048782 1.102907
PP 1.046841 1.046841 1.046841 1.057030
S1 1.006087 1.006087 1.034768 1.026464
S2 0.970398 0.970398 1.027760
S3 0.893955 0.929644 1.020753
S4 0.817512 0.853201 0.999731
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.522093 1.451234 1.125581
R3 1.346372 1.275513 1.077257
R2 1.170651 1.170651 1.061150
R1 1.099792 1.099792 1.045042 1.135222
PP 0.994930 0.994930 0.994930 1.012644
S1 0.924071 0.924071 1.012826 0.959501
S2 0.819209 0.819209 0.996718
S3 0.643488 0.748350 0.980611
S4 0.467767 0.572629 0.932287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.087596 0.890067 0.197529 19.0% 0.077912 7.5% 77% True False 48,541,850
10 1.087596 0.859786 0.227810 21.9% 0.083885 8.1% 80% True False 57,642,116
20 1.415358 0.859786 0.555572 53.3% 0.109476 10.5% 33% False False 67,836,235
40 1.415358 0.740140 0.675218 64.8% 0.114546 11.0% 45% False False 87,093,097
60 1.415358 0.517744 0.897614 86.2% 0.091723 8.8% 58% False False 75,680,095
80 1.415358 0.511803 0.903555 86.7% 0.086672 8.3% 59% False False 75,564,431
100 1.699863 0.511803 1.188060 114.0% 0.108003 10.4% 45% False False 96,462,071
120 1.883554 0.511803 1.371751 131.7% 0.132399 12.7% 39% False False 121,868,766
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.412479
2.618 1.287724
1.618 1.211281
1.000 1.164039
0.618 1.134838
HIGH 1.087596
0.618 1.058395
0.500 1.049375
0.382 1.040354
LOW 1.011153
0.618 0.963911
1.000 0.934710
1.618 0.887468
2.618 0.811025
4.250 0.686270
Fisher Pivots for day following 04-Oct-2021
Pivot 1 day 3 day
R1 1.049375 1.027362
PP 1.046841 1.012950
S1 1.044308 0.998537

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.