Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 01-Oct-2021
Day Change Summary
Previous Current
30-Sep-2021 01-Oct-2021 Change Change % Previous Week
Open 0.911951 0.940854 0.028903 3.2% 0.945202
High 0.960130 1.065788 0.105658 11.0% 1.065788
Low 0.909478 0.940769 0.031291 3.4% 0.890067
Close 0.940837 1.028934 0.088097 9.4% 1.028934
Range 0.050652 0.125019 0.074367 146.8% 0.175721
ATR 0.096970 0.098973 0.002004 2.1% 0.000000
Volume 40,982,376 62,030,900 21,048,524 51.4% 232,374,664
Daily Pivots for day following 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.386887 1.332930 1.097694
R3 1.261868 1.207911 1.063314
R2 1.136849 1.136849 1.051854
R1 1.082892 1.082892 1.040394 1.109871
PP 1.011830 1.011830 1.011830 1.025320
S1 0.957873 0.957873 1.017474 0.984852
S2 0.886811 0.886811 1.006014
S3 0.761792 0.832854 0.994554
S4 0.636773 0.707835 0.960174
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.522093 1.451234 1.125581
R3 1.346372 1.275513 1.077257
R2 1.170651 1.170651 1.061150
R1 1.099792 1.099792 1.045042 1.135222
PP 0.994930 0.994930 0.994930 1.012644
S1 0.924071 0.924071 1.012826 0.959501
S2 0.819209 0.819209 0.996718
S3 0.643488 0.748350 0.980611
S4 0.467767 0.572629 0.932287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.065788 0.890067 0.175721 17.1% 0.079480 7.7% 79% True False 46,474,932
10 1.092792 0.859786 0.233006 22.6% 0.096681 9.4% 73% False False 65,972,632
20 1.415358 0.859786 0.555572 54.0% 0.110642 10.8% 30% False False 67,563,158
40 1.415358 0.726238 0.689120 67.0% 0.113269 11.0% 44% False False 86,675,287
60 1.415358 0.517744 0.897614 87.2% 0.091284 8.9% 57% False False 75,598,288
80 1.415358 0.511803 0.903555 87.8% 0.086641 8.4% 57% False False 75,872,815
100 1.699863 0.511803 1.188060 115.5% 0.109150 10.6% 44% False False 97,548,778
120 1.964752 0.511803 1.452949 141.2% 0.135061 13.1% 36% False False 125,762,225
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017880
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.597119
2.618 1.393088
1.618 1.268069
1.000 1.190807
0.618 1.143050
HIGH 1.065788
0.618 1.018031
0.500 1.003279
0.382 0.988526
LOW 0.940769
0.618 0.863507
1.000 0.815750
1.618 0.738488
2.618 0.613469
4.250 0.409438
Fisher Pivots for day following 01-Oct-2021
Pivot 1 day 3 day
R1 1.020382 1.011932
PP 1.011830 0.994930
S1 1.003279 0.977928

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.