Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 30-Sep-2021
Day Change Summary
Previous Current
29-Sep-2021 30-Sep-2021 Change Change % Previous Week
Open 0.913500 0.911951 -0.001549 -0.2% 1.066334
High 0.989363 0.960130 -0.029233 -3.0% 1.092792
Low 0.890067 0.909478 0.019411 2.2% 0.859786
Close 0.911951 0.940837 0.028886 3.2% 0.945202
Range 0.099296 0.050652 -0.048644 -49.0% 0.233006
ATR 0.100533 0.096970 -0.003563 -3.5% 0.000000
Volume 51,438,664 40,982,376 -10,456,288 -20.3% 427,351,664
Daily Pivots for day following 30-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.088771 1.065456 0.968696
R3 1.038119 1.014804 0.954766
R2 0.987467 0.987467 0.950123
R1 0.964152 0.964152 0.945480 0.975810
PP 0.936815 0.936815 0.936815 0.942644
S1 0.913500 0.913500 0.936194 0.925158
S2 0.886163 0.886163 0.931551
S3 0.835511 0.862848 0.926908
S4 0.784859 0.812196 0.912978
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.664945 1.538079 1.073355
R3 1.431939 1.305073 1.009279
R2 1.198933 1.198933 0.987920
R1 1.072067 1.072067 0.966561 1.018997
PP 0.965927 0.965927 0.965927 0.939392
S1 0.839061 0.839061 0.923843 0.785991
S2 0.732921 0.732921 0.902484
S3 0.499915 0.606055 0.881125
S4 0.266909 0.373049 0.817049
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.001580 0.890067 0.111513 11.9% 0.076337 8.1% 46% False False 48,619,213
10 1.101812 0.859786 0.242026 25.7% 0.089085 9.5% 33% False False 64,117,919
20 1.415358 0.859786 0.555572 59.1% 0.108826 11.6% 15% False False 66,854,806
40 1.415358 0.704517 0.710841 75.6% 0.111000 11.8% 33% False False 85,651,296
60 1.415358 0.517744 0.897614 95.4% 0.090115 9.6% 47% False False 75,453,031
80 1.415358 0.511803 0.903555 96.0% 0.085980 9.1% 47% False False 76,311,598
100 1.699863 0.511803 1.188060 126.3% 0.109139 11.6% 36% False False 98,497,678
120 1.964752 0.511803 1.452949 154.4% 0.138321 14.7% 30% False False 129,655,509
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019833
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.175401
2.618 1.092737
1.618 1.042085
1.000 1.010782
0.618 0.991433
HIGH 0.960130
0.618 0.940781
0.500 0.934804
0.382 0.928827
LOW 0.909478
0.618 0.878175
1.000 0.858826
1.618 0.827523
2.618 0.776871
4.250 0.694207
Fisher Pivots for day following 30-Sep-2021
Pivot 1 day 3 day
R1 0.938826 0.940463
PP 0.936815 0.940089
S1 0.934804 0.939715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.