Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 29-Sep-2021
Day Change Summary
Previous Current
28-Sep-2021 29-Sep-2021 Change Change % Previous Week
Open 0.927513 0.913500 -0.014013 -1.5% 1.066334
High 0.941317 0.989363 0.048046 5.1% 1.092792
Low 0.903168 0.890067 -0.013101 -1.5% 0.859786
Close 0.913504 0.911951 -0.001553 -0.2% 0.945202
Range 0.038149 0.099296 0.061147 160.3% 0.233006
ATR 0.100628 0.100533 -0.000095 -0.1% 0.000000
Volume 36,483,216 51,438,664 14,955,448 41.0% 427,351,664
Daily Pivots for day following 29-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.228348 1.169446 0.966564
R3 1.129052 1.070150 0.939257
R2 1.029756 1.029756 0.930155
R1 0.970854 0.970854 0.921053 0.950657
PP 0.930460 0.930460 0.930460 0.920362
S1 0.871558 0.871558 0.902849 0.851361
S2 0.831164 0.831164 0.893747
S3 0.731868 0.772262 0.884645
S4 0.632572 0.672966 0.857338
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.664945 1.538079 1.073355
R3 1.431939 1.305073 1.009279
R2 1.198933 1.198933 0.987920
R1 1.072067 1.072067 0.966561 1.018997
PP 0.965927 0.965927 0.965927 0.939392
S1 0.839061 0.839061 0.923843 0.785991
S2 0.732921 0.732921 0.902484
S3 0.499915 0.606055 0.881125
S4 0.266909 0.373049 0.817049
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.013413 0.890067 0.123346 13.5% 0.074515 8.2% 18% False True 50,311,128
10 1.126594 0.859786 0.266808 29.3% 0.089761 9.8% 20% False False 64,804,690
20 1.415358 0.859786 0.555572 60.9% 0.109852 12.0% 9% False False 66,981,253
40 1.415358 0.699330 0.716028 78.5% 0.110620 12.1% 30% False False 85,739,901
60 1.415358 0.517744 0.897614 98.4% 0.089582 9.8% 44% False False 75,273,986
80 1.415358 0.511803 0.903555 99.1% 0.086590 9.5% 44% False False 77,722,876
100 1.699863 0.511803 1.188060 130.3% 0.112437 12.3% 34% False False 100,252,082
120 1.964752 0.511803 1.452949 159.3% 0.141925 15.6% 28% False False 130,935,953
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020607
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.411371
2.618 1.249320
1.618 1.150024
1.000 1.088659
0.618 1.050728
HIGH 0.989363
0.618 0.951432
0.500 0.939715
0.382 0.927998
LOW 0.890067
0.618 0.828702
1.000 0.790771
1.618 0.729406
2.618 0.630110
4.250 0.468059
Fisher Pivots for day following 29-Sep-2021
Pivot 1 day 3 day
R1 0.939715 0.939715
PP 0.930460 0.930460
S1 0.921206 0.921206

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.