Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 28-Sep-2021
Day Change Summary
Previous Current
27-Sep-2021 28-Sep-2021 Change Change % Previous Week
Open 0.945202 0.927513 -0.017689 -1.9% 1.066334
High 0.979970 0.941317 -0.038653 -3.9% 1.092792
Low 0.895687 0.903168 0.007481 0.8% 0.859786
Close 0.927513 0.913504 -0.014009 -1.5% 0.945202
Range 0.084283 0.038149 -0.046134 -54.7% 0.233006
ATR 0.105434 0.100628 -0.004806 -4.6% 0.000000
Volume 41,439,508 36,483,216 -4,956,292 -12.0% 427,351,664
Daily Pivots for day following 28-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.033777 1.011789 0.934486
R3 0.995628 0.973640 0.923995
R2 0.957479 0.957479 0.920498
R1 0.935491 0.935491 0.917001 0.927411
PP 0.919330 0.919330 0.919330 0.915289
S1 0.897342 0.897342 0.910007 0.889262
S2 0.881181 0.881181 0.906510
S3 0.843032 0.859193 0.903013
S4 0.804883 0.821044 0.892522
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.664945 1.538079 1.073355
R3 1.431939 1.305073 1.009279
R2 1.198933 1.198933 0.987920
R1 1.072067 1.072067 0.966561 1.018997
PP 0.965927 0.965927 0.965927 0.939392
S1 0.839061 0.839061 0.923843 0.785991
S2 0.732921 0.732921 0.902484
S3 0.499915 0.606055 0.881125
S4 0.266909 0.373049 0.817049
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.013413 0.859786 0.153627 16.8% 0.081612 8.9% 35% False False 56,945,780
10 1.128904 0.859786 0.269118 29.5% 0.085807 9.4% 20% False False 63,759,646
20 1.415358 0.859786 0.555572 60.8% 0.111991 12.3% 10% False False 69,150,496
40 1.415358 0.699330 0.716028 78.4% 0.109261 12.0% 30% False False 85,716,858
60 1.415358 0.517744 0.897614 98.3% 0.088383 9.7% 44% False False 75,070,887
80 1.415358 0.511803 0.903555 98.9% 0.086870 9.5% 44% False False 77,907,402
100 1.699863 0.511803 1.188060 130.1% 0.113226 12.4% 34% False False 101,368,376
120 1.964752 0.511803 1.452949 159.1% 0.141802 15.5% 28% False False 131,967,442
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019267
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.103450
2.618 1.041191
1.618 1.003042
1.000 0.979466
0.618 0.964893
HIGH 0.941317
0.618 0.926744
0.500 0.922243
0.382 0.917741
LOW 0.903168
0.618 0.879592
1.000 0.865019
1.618 0.841443
2.618 0.803294
4.250 0.741035
Fisher Pivots for day following 28-Sep-2021
Pivot 1 day 3 day
R1 0.922243 0.946928
PP 0.919330 0.935786
S1 0.916417 0.924645

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.