Trading Metrics calculated at close of trading on 24-Sep-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Sep-2021 |
24-Sep-2021 |
Change |
Change % |
Previous Week |
Open |
0.994567 |
0.996046 |
0.001479 |
0.1% |
1.066334 |
High |
1.013413 |
1.001580 |
-0.011833 |
-1.2% |
1.092792 |
Low |
0.971870 |
0.892275 |
-0.079595 |
-8.2% |
0.859786 |
Close |
0.996046 |
0.945202 |
-0.050844 |
-5.1% |
0.945202 |
Range |
0.041543 |
0.109305 |
0.067762 |
163.1% |
0.233006 |
ATR |
0.106888 |
0.107061 |
0.000173 |
0.2% |
0.000000 |
Volume |
49,441,952 |
72,752,304 |
23,310,352 |
47.1% |
427,351,664 |
|
Daily Pivots for day following 24-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.274267 |
1.219040 |
1.005320 |
|
R3 |
1.164962 |
1.109735 |
0.975261 |
|
R2 |
1.055657 |
1.055657 |
0.965241 |
|
R1 |
1.000430 |
1.000430 |
0.955222 |
0.973391 |
PP |
0.946352 |
0.946352 |
0.946352 |
0.932833 |
S1 |
0.891125 |
0.891125 |
0.935182 |
0.864086 |
S2 |
0.837047 |
0.837047 |
0.925163 |
|
S3 |
0.727742 |
0.781820 |
0.915143 |
|
S4 |
0.618437 |
0.672515 |
0.885084 |
|
|
Weekly Pivots for week ending 24-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.664945 |
1.538079 |
1.073355 |
|
R3 |
1.431939 |
1.305073 |
1.009279 |
|
R2 |
1.198933 |
1.198933 |
0.987920 |
|
R1 |
1.072067 |
1.072067 |
0.966561 |
1.018997 |
PP |
0.965927 |
0.965927 |
0.965927 |
0.939392 |
S1 |
0.839061 |
0.839061 |
0.923843 |
0.785991 |
S2 |
0.732921 |
0.732921 |
0.902484 |
|
S3 |
0.499915 |
0.606055 |
0.881125 |
|
S4 |
0.266909 |
0.373049 |
0.817049 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.092792 |
0.859786 |
0.233006 |
24.7% |
0.113882 |
12.0% |
37% |
False |
False |
85,470,332 |
10 |
1.128904 |
0.859786 |
0.269118 |
28.5% |
0.086471 |
9.1% |
32% |
False |
False |
61,409,534 |
20 |
1.415358 |
0.859786 |
0.555572 |
58.8% |
0.115210 |
12.2% |
15% |
False |
False |
72,867,433 |
40 |
1.415358 |
0.699330 |
0.716028 |
75.8% |
0.109085 |
11.5% |
34% |
False |
False |
87,589,481 |
60 |
1.415358 |
0.517744 |
0.897614 |
95.0% |
0.087873 |
9.3% |
48% |
False |
False |
75,423,434 |
80 |
1.415358 |
0.511803 |
0.903555 |
95.6% |
0.087812 |
9.3% |
48% |
False |
False |
79,380,330 |
100 |
1.756536 |
0.511803 |
1.244733 |
131.7% |
0.116496 |
12.3% |
35% |
False |
False |
105,949,060 |
120 |
1.964752 |
0.511803 |
1.452949 |
153.7% |
0.144038 |
15.2% |
30% |
False |
False |
136,348,660 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.466126 |
2.618 |
1.287740 |
1.618 |
1.178435 |
1.000 |
1.110885 |
0.618 |
1.069130 |
HIGH |
1.001580 |
0.618 |
0.959825 |
0.500 |
0.946928 |
0.382 |
0.934030 |
LOW |
0.892275 |
0.618 |
0.824725 |
1.000 |
0.782970 |
1.618 |
0.715420 |
2.618 |
0.606115 |
4.250 |
0.427729 |
|
|
Fisher Pivots for day following 24-Sep-2021 |
Pivot |
1 day |
3 day |
R1 |
0.946928 |
0.942335 |
PP |
0.946352 |
0.939467 |
S1 |
0.945777 |
0.936600 |
|