Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 23-Sep-2021
Day Change Summary
Previous Current
22-Sep-2021 23-Sep-2021 Change Change % Previous Week
Open 0.879027 0.994567 0.115540 13.1% 1.061164
High 0.994567 1.013413 0.018846 1.9% 1.128904
Low 0.859786 0.971870 0.112084 13.0% 1.027784
Close 0.994567 0.996046 0.001479 0.1% 1.066139
Range 0.134781 0.041543 -0.093238 -69.2% 0.101120
ATR 0.111915 0.106888 -0.005027 -4.5% 0.000000
Volume 84,611,920 49,441,952 -35,169,968 -41.6% 186,743,678
Daily Pivots for day following 23-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.118405 1.098769 1.018895
R3 1.076862 1.057226 1.007470
R2 1.035319 1.035319 1.003662
R1 1.015683 1.015683 0.999854 1.025501
PP 0.993776 0.993776 0.993776 0.998686
S1 0.974140 0.974140 0.992238 0.983958
S2 0.952233 0.952233 0.988430
S3 0.910690 0.932597 0.984622
S4 0.869147 0.891054 0.973197
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.377636 1.323007 1.121755
R3 1.276516 1.221887 1.093947
R2 1.175396 1.175396 1.084678
R1 1.120767 1.120767 1.075408 1.148082
PP 1.074276 1.074276 1.074276 1.087933
S1 1.019647 1.019647 1.056870 1.046962
S2 0.973156 0.973156 1.047600
S3 0.872036 0.918527 1.038331
S4 0.770916 0.817407 1.010523
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.101812 0.859786 0.242026 24.3% 0.101832 10.2% 56% False False 79,616,624
10 1.241313 0.859786 0.381527 38.3% 0.095685 9.6% 36% False False 64,907,917
20 1.415358 0.859786 0.555572 55.8% 0.115469 11.6% 25% False False 75,966,330
40 1.415358 0.698047 0.717311 72.0% 0.107305 10.8% 42% False False 87,342,498
60 1.415358 0.517744 0.897614 90.1% 0.087156 8.8% 53% False False 75,318,641
80 1.415358 0.511803 0.903555 90.7% 0.087259 8.8% 54% False False 79,395,631
100 1.756536 0.511803 1.244733 125.0% 0.117799 11.8% 39% False False 107,806,165
120 1.964752 0.511803 1.452949 145.9% 0.145438 14.6% 33% False False 141,170,762
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023317
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.189971
2.618 1.122173
1.618 1.080630
1.000 1.054956
0.618 1.039087
HIGH 1.013413
0.618 0.997544
0.500 0.992642
0.382 0.987739
LOW 0.971870
0.618 0.946196
1.000 0.930327
1.618 0.904653
2.618 0.863110
4.250 0.795312
Fisher Pivots for day following 23-Sep-2021
Pivot 1 day 3 day
R1 0.994911 0.976231
PP 0.993776 0.956415
S1 0.992642 0.936600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.