Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 22-Sep-2021
Day Change Summary
Previous Current
21-Sep-2021 22-Sep-2021 Change Change % Previous Week
Open 0.921882 0.879027 -0.042855 -4.6% 1.061164
High 0.956044 0.994567 0.038523 4.0% 1.128904
Low 0.876663 0.859786 -0.016877 -1.9% 1.027784
Close 0.879306 0.994567 0.115261 13.1% 1.066139
Range 0.079381 0.134781 0.055400 69.8% 0.101120
ATR 0.110156 0.111915 0.001759 1.6% 0.000000
Volume 85,466,224 84,611,920 -854,304 -1.0% 186,743,678
Daily Pivots for day following 22-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.353983 1.309056 1.068697
R3 1.219202 1.174275 1.031632
R2 1.084421 1.084421 1.019277
R1 1.039494 1.039494 1.006922 1.061958
PP 0.949640 0.949640 0.949640 0.960872
S1 0.904713 0.904713 0.982212 0.927177
S2 0.814859 0.814859 0.969857
S3 0.680078 0.769932 0.957502
S4 0.545297 0.635151 0.920437
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.377636 1.323007 1.121755
R3 1.276516 1.221887 1.093947
R2 1.175396 1.175396 1.084678
R1 1.120767 1.120767 1.075408 1.148082
PP 1.074276 1.074276 1.074276 1.087933
S1 1.019647 1.019647 1.056870 1.046962
S2 0.973156 0.973156 1.047600
S3 0.872036 0.918527 1.038331
S4 0.770916 0.817407 1.010523
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.126594 0.859786 0.266808 26.8% 0.105008 10.6% 51% False True 79,298,251
10 1.241313 0.859786 0.381527 38.4% 0.097553 9.8% 35% False True 64,072,213
20 1.415358 0.859786 0.555572 55.9% 0.116983 11.8% 24% False True 79,459,750
40 1.415358 0.633965 0.781393 78.6% 0.109186 11.0% 46% False False 88,640,124
60 1.415358 0.517744 0.897614 90.3% 0.087949 8.8% 53% False False 75,937,682
80 1.415358 0.511803 0.903555 90.8% 0.088250 8.9% 53% False False 80,404,949
100 1.756536 0.511803 1.244733 125.2% 0.118789 11.9% 39% False False 108,638,619
120 1.964752 0.511803 1.452949 146.1% 0.147906 14.9% 33% False False 144,957,772
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022645
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.567386
2.618 1.347424
1.618 1.212643
1.000 1.129348
0.618 1.077862
HIGH 0.994567
0.618 0.943081
0.500 0.927177
0.382 0.911272
LOW 0.859786
0.618 0.776491
1.000 0.725005
1.618 0.641710
2.618 0.506929
4.250 0.286967
Fisher Pivots for day following 22-Sep-2021
Pivot 1 day 3 day
R1 0.972104 0.988474
PP 0.949640 0.982382
S1 0.927177 0.976289

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.