Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 20-Sep-2021
Day Change Summary
Previous Current
17-Sep-2021 20-Sep-2021 Change Change % Previous Week
Open 1.072363 1.066334 -0.006029 -0.6% 1.061164
High 1.101812 1.092792 -0.009020 -0.8% 1.128904
Low 1.052754 0.888393 -0.164361 -15.6% 1.027784
Close 1.066139 0.921882 -0.144257 -13.5% 1.066139
Range 0.049058 0.204399 0.155341 316.6% 0.101120
ATR 0.105456 0.112523 0.007067 6.7% 0.000000
Volume 43,483,764 135,079,264 91,595,500 210.6% 186,743,678
Daily Pivots for day following 20-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.580886 1.455783 1.034301
R3 1.376487 1.251384 0.978092
R2 1.172088 1.172088 0.959355
R1 1.046985 1.046985 0.940619 1.007337
PP 0.967689 0.967689 0.967689 0.947865
S1 0.842586 0.842586 0.903145 0.802938
S2 0.763290 0.763290 0.884409
S3 0.558891 0.638187 0.865672
S4 0.354492 0.433788 0.809463
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.377636 1.323007 1.121755
R3 1.276516 1.221887 1.093947
R2 1.175396 1.175396 1.084678
R1 1.120767 1.120767 1.075408 1.148082
PP 1.074276 1.074276 1.074276 1.087933
S1 1.019647 1.019647 1.056870 1.046962
S2 0.973156 0.973156 1.047600
S3 0.872036 0.918527 1.038331
S4 0.770916 0.817407 1.010523
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.128904 0.888393 0.240511 26.1% 0.080156 8.7% 14% False True 56,976,959
10 1.415358 0.888393 0.526965 57.2% 0.135066 14.7% 6% False True 78,030,354
20 1.415358 0.888393 0.526965 57.2% 0.118578 12.9% 6% False True 81,166,801
40 1.415358 0.587974 0.827384 89.7% 0.106904 11.6% 40% False False 88,072,918
60 1.415358 0.517744 0.897614 97.4% 0.087003 9.4% 45% False False 75,838,999
80 1.415358 0.511803 0.903555 98.0% 0.088651 9.6% 45% False False 81,329,823
100 1.756536 0.511803 1.244733 135.0% 0.120152 13.0% 33% False False 110,805,665
120 1.964752 0.511803 1.452949 157.6% 0.146844 15.9% 28% False False 145,460,541
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024594
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.961488
2.618 1.627909
1.618 1.423510
1.000 1.297191
0.618 1.219111
HIGH 1.092792
0.618 1.014712
0.500 0.990593
0.382 0.966473
LOW 0.888393
0.618 0.762074
1.000 0.683994
1.618 0.557675
2.618 0.353276
4.250 0.019697
Fisher Pivots for day following 20-Sep-2021
Pivot 1 day 3 day
R1 0.990593 1.007494
PP 0.967689 0.978956
S1 0.944786 0.950419

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.