Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 17-Sep-2021
Day Change Summary
Previous Current
16-Sep-2021 17-Sep-2021 Change Change % Previous Week
Open 1.116379 1.072363 -0.044016 -3.9% 1.061164
High 1.126594 1.101812 -0.024782 -2.2% 1.128904
Low 1.069175 1.052754 -0.016421 -1.5% 1.027784
Close 1.072559 1.066139 -0.006420 -0.6% 1.066139
Range 0.057419 0.049058 -0.008361 -14.6% 0.101120
ATR 0.109794 0.105456 -0.004338 -4.0% 0.000000
Volume 47,850,084 43,483,764 -4,366,320 -9.1% 186,743,678
Daily Pivots for day following 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.220742 1.192499 1.093121
R3 1.171684 1.143441 1.079630
R2 1.122626 1.122626 1.075133
R1 1.094383 1.094383 1.070636 1.083976
PP 1.073568 1.073568 1.073568 1.068365
S1 1.045325 1.045325 1.061642 1.034918
S2 1.024510 1.024510 1.057145
S3 0.975452 0.996267 1.052648
S4 0.926394 0.947209 1.039157
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.377636 1.323007 1.121755
R3 1.276516 1.221887 1.093947
R2 1.175396 1.175396 1.084678
R1 1.120767 1.120767 1.075408 1.148082
PP 1.074276 1.074276 1.074276 1.087933
S1 1.019647 1.019647 1.056870 1.046962
S2 0.973156 0.973156 1.047600
S3 0.872036 0.918527 1.038331
S4 0.770916 0.817407 1.010523
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.128904 1.027784 0.101120 9.5% 0.059059 5.5% 38% False False 37,348,735
10 1.415358 0.956163 0.459195 43.1% 0.124603 11.7% 24% False False 69,153,685
20 1.415358 0.956163 0.459195 43.1% 0.112711 10.6% 24% False False 79,281,682
40 1.415358 0.578259 0.837099 78.5% 0.102514 9.6% 58% False False 85,892,345
60 1.415358 0.517744 0.897614 84.2% 0.084842 8.0% 61% False False 75,160,843
80 1.415358 0.511803 0.903555 84.8% 0.087765 8.2% 61% False False 81,313,561
100 1.756536 0.511803 1.244733 116.8% 0.119686 11.2% 45% False False 111,441,502
120 1.964752 0.511803 1.452949 136.3% 0.145472 13.6% 38% False False 145,424,632
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026387
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.310309
2.618 1.230246
1.618 1.181188
1.000 1.150870
0.618 1.132130
HIGH 1.101812
0.618 1.083072
0.500 1.077283
0.382 1.071494
LOW 1.052754
0.618 1.022436
1.000 1.003696
1.618 0.973378
2.618 0.924320
4.250 0.844258
Fisher Pivots for day following 17-Sep-2021
Pivot 1 day 3 day
R1 1.077283 1.090829
PP 1.073568 1.082599
S1 1.069854 1.074369

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.