Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 16-Sep-2021
Day Change Summary
Previous Current
15-Sep-2021 16-Sep-2021 Change Change % Previous Week
Open 1.079182 1.116379 0.037197 3.4% 1.392809
High 1.128904 1.126594 -0.002310 -0.2% 1.415358
Low 1.069152 1.069175 0.000023 0.0% 0.956163
Close 1.116379 1.072559 -0.043820 -3.9% 1.061182
Range 0.059752 0.057419 -0.002333 -3.9% 0.459195
ATR 0.113823 0.109794 -0.004029 -3.5% 0.000000
Volume 40,988,224 47,850,084 6,861,860 16.7% 458,480,604
Daily Pivots for day following 16-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.261700 1.224548 1.104139
R3 1.204281 1.167129 1.088349
R2 1.146862 1.146862 1.083086
R1 1.109710 1.109710 1.077822 1.099577
PP 1.089443 1.089443 1.089443 1.084376
S1 1.052291 1.052291 1.067296 1.042158
S2 1.032024 1.032024 1.062032
S3 0.974605 0.994872 1.056769
S4 0.917186 0.937453 1.040979
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 2.521819 2.250696 1.313739
R3 2.062624 1.791501 1.187461
R2 1.603429 1.603429 1.145368
R1 1.332306 1.332306 1.103275 1.238270
PP 1.144234 1.144234 1.144234 1.097217
S1 0.873111 0.873111 1.019089 0.779075
S2 0.685039 0.685039 0.976996
S3 0.225844 0.413916 0.934903
S4 -0.233351 -0.045279 0.808625
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.241313 1.027784 0.213529 19.9% 0.089537 8.3% 21% False False 50,199,210
10 1.415358 0.956163 0.459195 42.8% 0.128566 12.0% 25% False False 69,591,693
20 1.415358 0.956163 0.459195 42.8% 0.116137 10.8% 25% False False 82,804,903
40 1.415358 0.561617 0.853741 79.6% 0.102278 9.5% 60% False False 86,268,452
60 1.415358 0.517744 0.897614 83.7% 0.086348 8.1% 62% False False 77,018,853
80 1.415358 0.511803 0.903555 84.2% 0.089320 8.3% 62% False False 83,300,437
100 1.756536 0.511803 1.244733 116.1% 0.121468 11.3% 45% False False 113,893,374
120 1.964752 0.511803 1.452949 135.5% 0.145273 13.5% 39% False False 145,849,627
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024426
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.370625
2.618 1.276917
1.618 1.219498
1.000 1.184013
0.618 1.162079
HIGH 1.126594
0.618 1.104660
0.500 1.097885
0.382 1.091109
LOW 1.069175
0.618 1.033690
1.000 1.011756
1.618 0.976271
2.618 0.918852
4.250 0.825144
Fisher Pivots for day following 16-Sep-2021
Pivot 1 day 3 day
R1 1.097885 1.093529
PP 1.089443 1.086539
S1 1.081001 1.079549

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.