Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 15-Sep-2021
Day Change Summary
Previous Current
14-Sep-2021 15-Sep-2021 Change Change % Previous Week
Open 1.070604 1.079182 0.008578 0.8% 1.392809
High 1.088304 1.128904 0.040600 3.7% 1.415358
Low 1.058153 1.069152 0.010999 1.0% 0.956163
Close 1.079375 1.116379 0.037004 3.4% 1.061182
Range 0.030151 0.059752 0.029601 98.2% 0.459195
ATR 0.117982 0.113823 -0.004159 -3.5% 0.000000
Volume 17,483,462 40,988,224 23,504,762 134.4% 458,480,604
Daily Pivots for day following 15-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.284068 1.259975 1.149243
R3 1.224316 1.200223 1.132811
R2 1.164564 1.164564 1.127334
R1 1.140471 1.140471 1.121856 1.152518
PP 1.104812 1.104812 1.104812 1.110835
S1 1.080719 1.080719 1.110902 1.092766
S2 1.045060 1.045060 1.105424
S3 0.985308 1.020967 1.099947
S4 0.925556 0.961215 1.083515
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 2.521819 2.250696 1.313739
R3 2.062624 1.791501 1.187461
R2 1.603429 1.603429 1.145368
R1 1.332306 1.332306 1.103275 1.238270
PP 1.144234 1.144234 1.144234 1.097217
S1 0.873111 0.873111 1.019089 0.779075
S2 0.685039 0.685039 0.976996
S3 0.225844 0.413916 0.934903
S4 -0.233351 -0.045279 0.808625
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.241313 1.027784 0.213529 19.1% 0.090097 8.1% 41% False False 48,846,176
10 1.415358 0.956163 0.459195 41.1% 0.129943 11.6% 35% False False 69,157,817
20 1.415358 0.956163 0.459195 41.1% 0.119981 10.7% 35% False False 89,771,112
40 1.415358 0.522481 0.892877 80.0% 0.102324 9.2% 67% False False 86,497,691
60 1.415358 0.511803 0.903555 80.9% 0.088111 7.9% 67% False False 80,036,914
80 1.415358 0.511803 0.903555 80.9% 0.093147 8.3% 67% False False 85,521,035
100 1.756536 0.511803 1.244733 111.5% 0.124857 11.2% 49% False False 116,634,613
120 1.964752 0.511803 1.452949 130.1% 0.145122 13.0% 42% False False 146,239,868
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026462
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.382850
2.618 1.285335
1.618 1.225583
1.000 1.188656
0.618 1.165831
HIGH 1.128904
0.618 1.106079
0.500 1.099028
0.382 1.091977
LOW 1.069152
0.618 1.032225
1.000 1.009400
1.618 0.972473
2.618 0.912721
4.250 0.815206
Fisher Pivots for day following 15-Sep-2021
Pivot 1 day 3 day
R1 1.110595 1.103701
PP 1.104812 1.091022
S1 1.099028 1.078344

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.