Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 14-Sep-2021
Day Change Summary
Previous Current
13-Sep-2021 14-Sep-2021 Change Change % Previous Week
Open 1.061164 1.070604 0.009440 0.9% 1.392809
High 1.126701 1.088304 -0.038397 -3.4% 1.415358
Low 1.027784 1.058153 0.030369 3.0% 0.956163
Close 1.070604 1.079375 0.008771 0.8% 1.061182
Range 0.098917 0.030151 -0.068766 -69.5% 0.459195
ATR 0.124739 0.117982 -0.006756 -5.4% 0.000000
Volume 36,938,144 17,483,462 -19,454,682 -52.7% 458,480,604
Daily Pivots for day following 14-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.165730 1.152704 1.095958
R3 1.135579 1.122553 1.087667
R2 1.105428 1.105428 1.084903
R1 1.092402 1.092402 1.082139 1.098915
PP 1.075277 1.075277 1.075277 1.078534
S1 1.062251 1.062251 1.076611 1.068764
S2 1.045126 1.045126 1.073847
S3 1.014975 1.032100 1.071083
S4 0.984824 1.001949 1.062792
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 2.521819 2.250696 1.313739
R3 2.062624 1.791501 1.187461
R2 1.603429 1.603429 1.145368
R1 1.332306 1.332306 1.103275 1.238270
PP 1.144234 1.144234 1.144234 1.097217
S1 0.873111 0.873111 1.019089 0.779075
S2 0.685039 0.685039 0.976996
S3 0.225844 0.413916 0.934903
S4 -0.233351 -0.045279 0.808625
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.241313 1.017043 0.224270 20.8% 0.104168 9.7% 28% False False 58,049,741
10 1.415358 0.956163 0.459195 42.5% 0.138175 12.8% 27% False False 74,541,346
20 1.415358 0.956163 0.459195 42.5% 0.122131 11.3% 27% False False 96,068,994
40 1.415358 0.517744 0.897614 83.2% 0.102054 9.5% 63% False False 86,790,565
60 1.415358 0.511803 0.903555 83.7% 0.089635 8.3% 63% False False 81,349,643
80 1.415358 0.511803 0.903555 83.7% 0.095740 8.9% 63% False False 88,367,900
100 1.756536 0.511803 1.244733 115.3% 0.127628 11.8% 46% False False 121,532,359
120 1.964752 0.507468 1.457284 135.0% 0.145183 13.5% 39% False False 147,066,232
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030276
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 1.216446
2.618 1.167239
1.618 1.137088
1.000 1.118455
0.618 1.106937
HIGH 1.088304
0.618 1.076786
0.500 1.073229
0.382 1.069671
LOW 1.058153
0.618 1.039520
1.000 1.028002
1.618 1.009369
2.618 0.979218
4.250 0.930011
Fisher Pivots for day following 14-Sep-2021
Pivot 1 day 3 day
R1 1.077326 1.134549
PP 1.075277 1.116157
S1 1.073229 1.097766

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.