Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 13-Sep-2021
Day Change Summary
Previous Current
10-Sep-2021 13-Sep-2021 Change Change % Previous Week
Open 1.088649 1.061164 -0.027485 -2.5% 1.392809
High 1.241313 1.126701 -0.114612 -9.2% 1.415358
Low 1.039867 1.027784 -0.012083 -1.2% 0.956163
Close 1.061182 1.070604 0.009422 0.9% 1.061182
Range 0.201446 0.098917 -0.102529 -50.9% 0.459195
ATR 0.126725 0.124739 -0.001986 -1.6% 0.000000
Volume 107,736,136 36,938,144 -70,797,992 -65.7% 458,480,604
Daily Pivots for day following 13-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.371781 1.320109 1.125008
R3 1.272864 1.221192 1.097806
R2 1.173947 1.173947 1.088739
R1 1.122275 1.122275 1.079671 1.148111
PP 1.075030 1.075030 1.075030 1.087948
S1 1.023358 1.023358 1.061537 1.049194
S2 0.976113 0.976113 1.052469
S3 0.877196 0.924441 1.043402
S4 0.778279 0.825524 1.016200
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 2.521819 2.250696 1.313739
R3 2.062624 1.791501 1.187461
R2 1.603429 1.603429 1.145368
R1 1.332306 1.332306 1.103275 1.238270
PP 1.144234 1.144234 1.144234 1.097217
S1 0.873111 0.873111 1.019089 0.779075
S2 0.685039 0.685039 0.976996
S3 0.225844 0.413916 0.934903
S4 -0.233351 -0.045279 0.808625
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.415358 0.956163 0.459195 42.9% 0.189976 17.7% 25% False False 99,083,749
10 1.415358 0.956163 0.459195 42.9% 0.143800 13.4% 25% False False 78,146,777
20 1.415358 0.956163 0.459195 42.9% 0.135556 12.7% 25% False False 102,535,125
40 1.415358 0.517744 0.897614 83.8% 0.102430 9.6% 62% False False 87,290,998
60 1.415358 0.511803 0.903555 84.4% 0.090293 8.4% 62% False False 81,958,614
80 1.415358 0.511803 0.903555 84.4% 0.099498 9.3% 62% False False 91,827,153
100 1.756536 0.511803 1.244733 116.3% 0.130179 12.2% 45% False False 123,794,629
120 1.964752 0.455418 1.509334 141.0% 0.145518 13.6% 41% False False 148,688,304
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032670
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.547098
2.618 1.385666
1.618 1.286749
1.000 1.225618
0.618 1.187832
HIGH 1.126701
0.618 1.088915
0.500 1.077243
0.382 1.065570
LOW 1.027784
0.618 0.966653
1.000 0.928867
1.618 0.867736
2.618 0.768819
4.250 0.607387
Fisher Pivots for day following 13-Sep-2021
Pivot 1 day 3 day
R1 1.077243 1.134549
PP 1.075030 1.113234
S1 1.072817 1.091919

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.