Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 10-Sep-2021
Day Change Summary
Previous Current
09-Sep-2021 10-Sep-2021 Change Change % Previous Week
Open 1.089251 1.088649 -0.000602 -0.1% 1.392809
High 1.137351 1.241313 0.103962 9.1% 1.415358
Low 1.077130 1.039867 -0.037263 -3.5% 0.956163
Close 1.089588 1.061182 -0.028406 -2.6% 1.061182
Range 0.060221 0.201446 0.141225 234.5% 0.459195
ATR 0.120977 0.126725 0.005748 4.8% 0.000000
Volume 41,084,916 107,736,136 66,651,220 162.2% 458,480,604
Daily Pivots for day following 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.718459 1.591266 1.171977
R3 1.517013 1.389820 1.116580
R2 1.315567 1.315567 1.098114
R1 1.188374 1.188374 1.079648 1.151248
PP 1.114121 1.114121 1.114121 1.095557
S1 0.986928 0.986928 1.042716 0.949802
S2 0.912675 0.912675 1.024250
S3 0.711229 0.785482 1.005784
S4 0.509783 0.584036 0.950387
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 2.521819 2.250696 1.313739
R3 2.062624 1.791501 1.187461
R2 1.603429 1.603429 1.145368
R1 1.332306 1.332306 1.103275 1.238270
PP 1.144234 1.144234 1.144234 1.097217
S1 0.873111 0.873111 1.019089 0.779075
S2 0.685039 0.685039 0.976996
S3 0.225844 0.413916 0.934903
S4 -0.233351 -0.045279 0.808625
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.415358 0.956163 0.459195 43.3% 0.190146 17.9% 23% False False 100,958,634
10 1.415358 0.956163 0.459195 43.3% 0.143949 13.6% 23% False False 84,325,332
20 1.415358 0.928178 0.487180 45.9% 0.137314 12.9% 27% False False 106,654,505
40 1.415358 0.517744 0.897614 84.6% 0.100581 9.5% 61% False False 87,376,990
60 1.415358 0.511803 0.903555 85.1% 0.089239 8.4% 61% False False 82,187,525
80 1.642664 0.511803 1.130861 106.6% 0.106939 10.1% 49% False False 98,157,530
100 1.756536 0.511803 1.244733 117.3% 0.130921 12.3% 44% False False 125,463,788
120 1.964752 0.455418 1.509334 142.2% 0.145134 13.7% 40% False False 149,383,160
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033372
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.097459
2.618 1.768699
1.618 1.567253
1.000 1.442759
0.618 1.365807
HIGH 1.241313
0.618 1.164361
0.500 1.140590
0.382 1.116819
LOW 1.039867
0.618 0.915373
1.000 0.838421
1.618 0.713927
2.618 0.512481
4.250 0.183722
Fisher Pivots for day following 10-Sep-2021
Pivot 1 day 3 day
R1 1.140590 1.129178
PP 1.114121 1.106513
S1 1.087651 1.083847

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.