Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 09-Sep-2021
Day Change Summary
Previous Current
08-Sep-2021 09-Sep-2021 Change Change % Previous Week
Open 1.096801 1.089251 -0.007550 -0.7% 1.159089
High 1.147146 1.137351 -0.009795 -0.9% 1.323364
Low 1.017043 1.077130 0.060087 5.9% 1.096507
Close 1.090729 1.089588 -0.001141 -0.1% 1.292075
Range 0.130103 0.060221 -0.069882 -53.7% 0.226857
ATR 0.125651 0.120977 -0.004674 -3.7% 0.000000
Volume 87,006,048 41,084,916 -45,921,132 -52.8% 286,049,024
Daily Pivots for day following 09-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.282019 1.246025 1.122710
R3 1.221798 1.185804 1.106149
R2 1.161577 1.161577 1.100629
R1 1.125583 1.125583 1.095108 1.143580
PP 1.101356 1.101356 1.101356 1.110355
S1 1.065362 1.065362 1.084068 1.083359
S2 1.041135 1.041135 1.078547
S3 0.980914 1.005141 1.073027
S4 0.920693 0.944920 1.056466
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.917886 1.831838 1.416846
R3 1.691029 1.604981 1.354461
R2 1.464172 1.464172 1.333665
R1 1.378124 1.378124 1.312870 1.421148
PP 1.237315 1.237315 1.237315 1.258828
S1 1.151267 1.151267 1.271280 1.194291
S2 1.010458 1.010458 1.250485
S3 0.783601 0.924410 1.229689
S4 0.556744 0.697553 1.167304
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.415358 0.956163 0.459195 42.1% 0.167596 15.4% 29% False False 88,984,176
10 1.415358 0.956163 0.459195 42.1% 0.135254 12.4% 29% False False 87,024,744
20 1.415358 0.928178 0.487180 44.7% 0.132910 12.2% 33% False False 109,530,145
40 1.415358 0.517744 0.897614 82.4% 0.096430 8.9% 64% False False 85,599,594
60 1.415358 0.511803 0.903555 82.9% 0.086644 8.0% 64% False False 81,260,790
80 1.699863 0.511803 1.188060 109.0% 0.107432 9.9% 49% False False 99,553,914
100 1.756536 0.511803 1.244733 114.2% 0.131532 12.1% 46% False False 127,106,630
120 1.964752 0.455418 1.509334 138.5% 0.143942 13.2% 42% False False 149,863,477
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031111
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 1.393290
2.618 1.295010
1.618 1.234789
1.000 1.197572
0.618 1.174568
HIGH 1.137351
0.618 1.114347
0.500 1.107241
0.382 1.100134
LOW 1.077130
0.618 1.039913
1.000 1.016909
1.618 0.979692
2.618 0.919471
4.250 0.821191
Fisher Pivots for day following 09-Sep-2021
Pivot 1 day 3 day
R1 1.107241 1.185761
PP 1.101356 1.153703
S1 1.095472 1.121646

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.