Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 08-Sep-2021
Day Change Summary
Previous Current
07-Sep-2021 08-Sep-2021 Change Change % Previous Week
Open 1.392809 1.096801 -0.296008 -21.3% 1.159089
High 1.415358 1.147146 -0.268212 -19.0% 1.323364
Low 0.956163 1.017043 0.060880 6.4% 1.096507
Close 1.096801 1.090729 -0.006072 -0.6% 1.292075
Range 0.459195 0.130103 -0.329092 -71.7% 0.226857
ATR 0.125308 0.125651 0.000342 0.3% 0.000000
Volume 222,653,504 87,006,048 -135,647,456 -60.9% 286,049,024
Daily Pivots for day following 08-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.475282 1.413108 1.162286
R3 1.345179 1.283005 1.126507
R2 1.215076 1.215076 1.114581
R1 1.152902 1.152902 1.102655 1.118938
PP 1.084973 1.084973 1.084973 1.067990
S1 1.022799 1.022799 1.078803 0.988835
S2 0.954870 0.954870 1.066877
S3 0.824767 0.892696 1.054951
S4 0.694664 0.762593 1.019172
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.917886 1.831838 1.416846
R3 1.691029 1.604981 1.354461
R2 1.464172 1.464172 1.333665
R1 1.378124 1.378124 1.312870 1.421148
PP 1.237315 1.237315 1.237315 1.258828
S1 1.151267 1.151267 1.271280 1.194291
S2 1.010458 1.010458 1.250485
S3 0.783601 0.924410 1.229689
S4 0.556744 0.697553 1.167304
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.415358 0.956163 0.459195 42.1% 0.169789 15.6% 29% False False 89,469,457
10 1.415358 0.956163 0.459195 42.1% 0.136414 12.5% 29% False False 94,847,288
20 1.415358 0.840509 0.574849 52.7% 0.141539 13.0% 44% False False 114,382,122
40 1.415358 0.517744 0.897614 82.3% 0.095781 8.8% 64% False False 85,497,456
60 1.415358 0.511803 0.903555 82.8% 0.086339 7.9% 64% False False 81,278,988
80 1.699863 0.511803 1.188060 108.9% 0.110234 10.1% 49% False False 101,828,575
100 1.756536 0.511803 1.244733 114.1% 0.136622 12.5% 47% False False 129,827,579
120 1.964752 0.455418 1.509334 138.4% 0.144562 13.3% 42% False False 151,711,052
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030162
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.700084
2.618 1.487756
1.618 1.357653
1.000 1.277249
0.618 1.227550
HIGH 1.147146
0.618 1.097447
0.500 1.082095
0.382 1.066742
LOW 1.017043
0.618 0.936639
1.000 0.886940
1.618 0.806536
2.618 0.676433
4.250 0.464105
Fisher Pivots for day following 08-Sep-2021
Pivot 1 day 3 day
R1 1.087851 1.185761
PP 1.084973 1.154083
S1 1.082095 1.122406

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.