Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 07-Sep-2021
Day Change Summary
Previous Current
03-Sep-2021 07-Sep-2021 Change Change % Previous Week
Open 1.267983 1.392809 0.124826 9.8% 1.159089
High 1.323364 1.415358 0.091994 7.0% 1.323364
Low 1.223599 0.956163 -0.267436 -21.9% 1.096507
Close 1.292075 1.096801 -0.195274 -15.1% 1.292075
Range 0.099765 0.459195 0.359430 360.3% 0.226857
ATR 0.099625 0.125308 0.025684 25.8% 0.000000
Volume 46,312,568 222,653,504 176,340,936 380.8% 286,049,024
Daily Pivots for day following 07-Sep-2021
Classic Woodie Camarilla DeMark
R4 2.533692 2.274442 1.349358
R3 2.074497 1.815247 1.223080
R2 1.615302 1.615302 1.180987
R1 1.356052 1.356052 1.138894 1.256080
PP 1.156107 1.156107 1.156107 1.106121
S1 0.896857 0.896857 1.054708 0.796885
S2 0.696912 0.696912 1.012615
S3 0.237717 0.437662 0.970522
S4 -0.221478 -0.021533 0.844244
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.917886 1.831838 1.416846
R3 1.691029 1.604981 1.354461
R2 1.464172 1.464172 1.333665
R1 1.378124 1.378124 1.312870 1.421148
PP 1.237315 1.237315 1.237315 1.258828
S1 1.151267 1.151267 1.271280 1.194291
S2 1.010458 1.010458 1.250485
S3 0.783601 0.924410 1.229689
S4 0.556744 0.697553 1.167304
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.415358 0.956163 0.459195 41.9% 0.172183 15.7% 31% True True 91,032,952
10 1.415358 0.956163 0.459195 41.9% 0.136343 12.4% 31% True True 96,327,508
20 1.415358 0.801439 0.613919 56.0% 0.137705 12.6% 48% True False 113,756,658
40 1.415358 0.517744 0.897614 81.8% 0.093226 8.5% 65% True False 84,208,458
60 1.415358 0.511803 0.903555 82.4% 0.086146 7.9% 65% True False 80,938,986
80 1.699863 0.511803 1.188060 108.3% 0.110576 10.1% 49% False False 102,396,052
100 1.843344 0.511803 1.331541 121.4% 0.139311 12.7% 44% False False 132,862,100
120 1.964752 0.455418 1.509334 137.6% 0.143603 13.1% 42% False False 151,486,055
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027025
Widest range in 76 trading days
Fibonacci Retracements and Extensions
4.250 3.366937
2.618 2.617531
1.618 2.158336
1.000 1.874553
0.618 1.699141
HIGH 1.415358
0.618 1.239946
0.500 1.185761
0.382 1.131575
LOW 0.956163
0.618 0.672380
1.000 0.496968
1.618 0.213185
2.618 -0.246010
4.250 -0.995416
Fisher Pivots for day following 07-Sep-2021
Pivot 1 day 3 day
R1 1.185761 1.185761
PP 1.156107 1.156107
S1 1.126454 1.126454

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.