Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 03-Sep-2021
Day Change Summary
Previous Current
02-Sep-2021 03-Sep-2021 Change Change % Previous Week
Open 1.206088 1.267983 0.061895 5.1% 1.159089
High 1.294782 1.323364 0.028582 2.2% 1.323364
Low 1.206088 1.223599 0.017511 1.5% 1.096507
Close 1.267983 1.292075 0.024092 1.9% 1.292075
Range 0.088694 0.099765 0.011071 12.5% 0.226857
ATR 0.099614 0.099625 0.000011 0.0% 0.000000
Volume 47,863,848 46,312,568 -1,551,280 -3.2% 286,049,024
Daily Pivots for day following 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.578974 1.535290 1.346946
R3 1.479209 1.435525 1.319510
R2 1.379444 1.379444 1.310365
R1 1.335760 1.335760 1.301220 1.357602
PP 1.279679 1.279679 1.279679 1.290601
S1 1.235995 1.235995 1.282930 1.257837
S2 1.179914 1.179914 1.273785
S3 1.080149 1.136230 1.264640
S4 0.980384 1.036465 1.237204
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.917886 1.831838 1.416846
R3 1.691029 1.604981 1.354461
R2 1.464172 1.464172 1.333665
R1 1.378124 1.378124 1.312870 1.421148
PP 1.237315 1.237315 1.237315 1.258828
S1 1.151267 1.151267 1.271280 1.194291
S2 1.010458 1.010458 1.250485
S3 0.783601 0.924410 1.229689
S4 0.556744 0.697553 1.167304
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.323364 1.096507 0.226857 17.6% 0.097624 7.6% 86% True False 57,209,804
10 1.323364 1.056076 0.267288 20.7% 0.102089 7.9% 88% True False 84,303,248
20 1.345969 0.740140 0.605829 46.9% 0.119616 9.3% 91% False False 106,349,959
40 1.345969 0.517744 0.828225 64.1% 0.082846 6.4% 93% False False 79,602,025
60 1.345969 0.511803 0.834166 64.6% 0.079071 6.1% 94% False False 78,140,496
80 1.699863 0.511803 1.188060 91.9% 0.107635 8.3% 66% False False 103,618,529
100 1.883554 0.511803 1.371751 106.2% 0.136984 10.6% 57% False False 132,675,272
120 1.964752 0.455418 1.509334 116.8% 0.139969 10.8% 55% False False 150,305,663
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029782
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.747365
2.618 1.584549
1.618 1.484784
1.000 1.423129
0.618 1.385019
HIGH 1.323364
0.618 1.285254
0.500 1.273482
0.382 1.261709
LOW 1.223599
0.618 1.161944
1.000 1.123834
1.618 1.062179
2.618 0.962414
4.250 0.799598
Fisher Pivots for day following 03-Sep-2021
Pivot 1 day 3 day
R1 1.285877 1.273886
PP 1.279679 1.255697
S1 1.273482 1.237509

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.