Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 02-Sep-2021
Day Change Summary
Previous Current
01-Sep-2021 02-Sep-2021 Change Change % Previous Week
Open 1.182228 1.206088 0.023860 2.0% 1.252537
High 1.222841 1.294782 0.071941 5.9% 1.302648
Low 1.151653 1.206088 0.054435 4.7% 1.056076
Close 1.206088 1.267983 0.061895 5.1% 1.155951
Range 0.071188 0.088694 0.017506 24.6% 0.246572
ATR 0.100454 0.099614 -0.000840 -0.8% 0.000000
Volume 43,511,320 47,863,848 4,352,528 10.0% 556,983,456
Daily Pivots for day following 02-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.522366 1.483869 1.316765
R3 1.433672 1.395175 1.292374
R2 1.344978 1.344978 1.284244
R1 1.306481 1.306481 1.276113 1.325730
PP 1.256284 1.256284 1.256284 1.265909
S1 1.217787 1.217787 1.259853 1.237036
S2 1.167590 1.167590 1.251722
S3 1.078896 1.129093 1.243592
S4 0.990202 1.040399 1.219201
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.911274 1.780185 1.291566
R3 1.664702 1.533613 1.223758
R2 1.418130 1.418130 1.201156
R1 1.287041 1.287041 1.178553 1.229300
PP 1.171558 1.171558 1.171558 1.142688
S1 1.040469 1.040469 1.133349 0.982728
S2 0.924986 0.924986 1.110746
S3 0.678414 0.793897 1.088144
S4 0.431842 0.547325 1.020336
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.294782 1.056076 0.238706 18.8% 0.097751 7.7% 89% True False 67,692,030
10 1.302648 1.056076 0.246572 19.4% 0.100820 8.0% 86% False False 89,409,679
20 1.345969 0.726238 0.619731 48.9% 0.115896 9.1% 87% False False 105,787,415
40 1.345969 0.517744 0.828225 65.3% 0.081606 6.4% 91% False False 79,615,853
60 1.345969 0.511803 0.834166 65.8% 0.078641 6.2% 91% False False 78,642,701
80 1.699863 0.511803 1.188060 93.7% 0.108777 8.6% 64% False False 105,045,183
100 1.964752 0.511803 1.452949 114.6% 0.139945 11.0% 52% False False 137,402,039
120 1.964752 0.454371 1.510381 119.1% 0.139366 11.0% 54% False False 150,678,840
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026562
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.671732
2.618 1.526983
1.618 1.438289
1.000 1.383476
0.618 1.349595
HIGH 1.294782
0.618 1.260901
0.500 1.250435
0.382 1.239969
LOW 1.206088
0.618 1.151275
1.000 1.117394
1.618 1.062581
2.618 0.973887
4.250 0.829139
Fisher Pivots for day following 02-Sep-2021
Pivot 1 day 3 day
R1 1.262134 1.243870
PP 1.256284 1.219757
S1 1.250435 1.195645

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.