Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 01-Sep-2021
Day Change Summary
Previous Current
31-Aug-2021 01-Sep-2021 Change Change % Previous Week
Open 1.144677 1.182228 0.037551 3.3% 1.252537
High 1.238580 1.222841 -0.015739 -1.3% 1.302648
Low 1.096507 1.151653 0.055146 5.0% 1.056076
Close 1.182391 1.206088 0.023697 2.0% 1.155951
Range 0.142073 0.071188 -0.070885 -49.9% 0.246572
ATR 0.102705 0.100454 -0.002251 -2.2% 0.000000
Volume 94,823,520 43,511,320 -51,312,200 -54.1% 556,983,456
Daily Pivots for day following 01-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.407091 1.377778 1.245241
R3 1.335903 1.306590 1.225665
R2 1.264715 1.264715 1.219139
R1 1.235402 1.235402 1.212614 1.250059
PP 1.193527 1.193527 1.193527 1.200856
S1 1.164214 1.164214 1.199562 1.178871
S2 1.122339 1.122339 1.193037
S3 1.051151 1.093026 1.186511
S4 0.979963 1.021838 1.166935
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.911274 1.780185 1.291566
R3 1.664702 1.533613 1.223758
R2 1.418130 1.418130 1.201156
R1 1.287041 1.287041 1.178553 1.229300
PP 1.171558 1.171558 1.171558 1.142688
S1 1.040469 1.040469 1.133349 0.982728
S2 0.924986 0.924986 1.110746
S3 0.678414 0.793897 1.088144
S4 0.431842 0.547325 1.020336
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.238580 1.056076 0.182504 15.1% 0.102911 8.5% 82% False False 85,065,312
10 1.302648 1.056076 0.246572 20.4% 0.103708 8.6% 61% False False 96,018,114
20 1.345969 0.704517 0.641452 53.2% 0.113174 9.4% 78% False False 104,447,787
40 1.345969 0.517744 0.828225 68.7% 0.080760 6.7% 83% False False 79,752,143
60 1.345969 0.511803 0.834166 69.2% 0.078365 6.5% 83% False False 79,463,862
80 1.699863 0.511803 1.188060 98.5% 0.109218 9.1% 58% False False 106,408,396
100 1.964752 0.511803 1.452949 120.5% 0.144220 12.0% 48% False False 142,215,650
120 1.964752 0.428063 1.536689 127.4% 0.139389 11.6% 51% False False 152,244,932
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028840
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 1.525390
2.618 1.409211
1.618 1.338023
1.000 1.294029
0.618 1.266835
HIGH 1.222841
0.618 1.195647
0.500 1.187247
0.382 1.178847
LOW 1.151653
0.618 1.107659
1.000 1.080465
1.618 1.036471
2.618 0.965283
4.250 0.849104
Fisher Pivots for day following 01-Sep-2021
Pivot 1 day 3 day
R1 1.199808 1.193240
PP 1.193527 1.180392
S1 1.187247 1.167544

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.