Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 31-Aug-2021
Day Change Summary
Previous Current
30-Aug-2021 31-Aug-2021 Change Change % Previous Week
Open 1.159089 1.144677 -0.014412 -1.2% 1.252537
High 1.195487 1.238580 0.043093 3.6% 1.302648
Low 1.109089 1.096507 -0.012582 -1.1% 1.056076
Close 1.144677 1.182391 0.037714 3.3% 1.155951
Range 0.086398 0.142073 0.055675 64.4% 0.246572
ATR 0.099677 0.102705 0.003028 3.0% 0.000000
Volume 53,537,768 94,823,520 41,285,752 77.1% 556,983,456
Daily Pivots for day following 31-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.598712 1.532624 1.260531
R3 1.456639 1.390551 1.221461
R2 1.314566 1.314566 1.208438
R1 1.248478 1.248478 1.195414 1.281522
PP 1.172493 1.172493 1.172493 1.189015
S1 1.106405 1.106405 1.169368 1.139449
S2 1.030420 1.030420 1.156344
S3 0.888347 0.964332 1.143321
S4 0.746274 0.822259 1.104251
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.911274 1.780185 1.291566
R3 1.664702 1.533613 1.223758
R2 1.418130 1.418130 1.201156
R1 1.287041 1.287041 1.178553 1.229300
PP 1.171558 1.171558 1.171558 1.142688
S1 1.040469 1.040469 1.133349 0.982728
S2 0.924986 0.924986 1.110746
S3 0.678414 0.793897 1.088144
S4 0.431842 0.547325 1.020336
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.238580 1.056076 0.182504 15.4% 0.103038 8.7% 69% True False 100,225,118
10 1.302648 1.056076 0.246572 20.9% 0.110019 9.3% 51% False False 110,384,408
20 1.345969 0.699330 0.646639 54.7% 0.111388 9.4% 75% False False 104,498,549
40 1.345969 0.517744 0.828225 70.0% 0.079447 6.7% 80% False False 79,420,353
60 1.345969 0.511803 0.834166 70.5% 0.078835 6.7% 80% False False 81,303,417
80 1.699863 0.511803 1.188060 100.5% 0.113083 9.6% 56% False False 108,569,789
100 1.964752 0.511803 1.452949 122.9% 0.148340 12.5% 46% False False 143,726,893
120 1.964752 0.425127 1.539625 130.2% 0.139128 11.8% 49% False False 152,647,938
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030934
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.842390
2.618 1.610527
1.618 1.468454
1.000 1.380653
0.618 1.326381
HIGH 1.238580
0.618 1.184308
0.500 1.167544
0.382 1.150779
LOW 1.096507
0.618 1.008706
1.000 0.954434
1.618 0.866633
2.618 0.724560
4.250 0.492697
Fisher Pivots for day following 31-Aug-2021
Pivot 1 day 3 day
R1 1.177442 1.170703
PP 1.172493 1.159016
S1 1.167544 1.147328

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.