Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 30-Aug-2021
Day Change Summary
Previous Current
27-Aug-2021 30-Aug-2021 Change Change % Previous Week
Open 1.096474 1.159089 0.062615 5.7% 1.252537
High 1.156478 1.195487 0.039009 3.4% 1.302648
Low 1.056076 1.109089 0.053013 5.0% 1.056076
Close 1.155951 1.144677 -0.011274 -1.0% 1.155951
Range 0.100402 0.086398 -0.014004 -13.9% 0.246572
ATR 0.100698 0.099677 -0.001021 -1.0% 0.000000
Volume 98,723,696 53,537,768 -45,185,928 -45.8% 556,983,456
Daily Pivots for day following 30-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.408945 1.363209 1.192196
R3 1.322547 1.276811 1.168436
R2 1.236149 1.236149 1.160517
R1 1.190413 1.190413 1.152597 1.170082
PP 1.149751 1.149751 1.149751 1.139586
S1 1.104015 1.104015 1.136757 1.083684
S2 1.063353 1.063353 1.128837
S3 0.976955 1.017617 1.120918
S4 0.890557 0.931219 1.097158
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.911274 1.780185 1.291566
R3 1.664702 1.533613 1.223758
R2 1.418130 1.418130 1.201156
R1 1.287041 1.287041 1.178553 1.229300
PP 1.171558 1.171558 1.171558 1.142688
S1 1.040469 1.040469 1.133349 0.982728
S2 0.924986 0.924986 1.110746
S3 0.678414 0.793897 1.088144
S4 0.431842 0.547325 1.020336
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.262812 1.056076 0.206736 18.1% 0.100502 8.8% 43% False False 101,622,065
10 1.302648 1.056076 0.246572 21.5% 0.106087 9.3% 36% False False 117,596,641
20 1.345969 0.699330 0.646639 56.5% 0.106530 9.3% 69% False False 102,283,220
40 1.345969 0.517744 0.828225 72.4% 0.076579 6.7% 76% False False 78,031,082
60 1.345969 0.511803 0.834166 72.9% 0.078496 6.9% 76% False False 80,826,371
80 1.699863 0.511803 1.188060 103.8% 0.113535 9.9% 53% False False 109,422,846
100 1.964752 0.511803 1.452949 126.9% 0.147764 12.9% 44% False False 144,530,831
120 1.964752 0.424879 1.539873 134.5% 0.138263 12.1% 47% False False 152,785,344
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.030261
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.562679
2.618 1.421677
1.618 1.335279
1.000 1.281885
0.618 1.248881
HIGH 1.195487
0.618 1.162483
0.500 1.152288
0.382 1.142093
LOW 1.109089
0.618 1.055695
1.000 1.022691
1.618 0.969297
2.618 0.882899
4.250 0.741898
Fisher Pivots for day following 30-Aug-2021
Pivot 1 day 3 day
R1 1.152288 1.138379
PP 1.149751 1.132080
S1 1.147214 1.125782

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.