Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 27-Aug-2021
Day Change Summary
Previous Current
26-Aug-2021 27-Aug-2021 Change Change % Previous Week
Open 1.158314 1.096474 -0.061840 -5.3% 1.252537
High 1.184483 1.156478 -0.028005 -2.4% 1.302648
Low 1.069987 1.056076 -0.013911 -1.3% 1.056076
Close 1.096254 1.155951 0.059697 5.4% 1.155951
Range 0.114496 0.100402 -0.014094 -12.3% 0.246572
ATR 0.100721 0.100698 -0.000023 0.0% 0.000000
Volume 134,730,256 98,723,696 -36,006,560 -26.7% 556,983,456
Daily Pivots for day following 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.424041 1.390398 1.211172
R3 1.323639 1.289996 1.183562
R2 1.223237 1.223237 1.174358
R1 1.189594 1.189594 1.165155 1.206416
PP 1.122835 1.122835 1.122835 1.131246
S1 1.089192 1.089192 1.146747 1.106014
S2 1.022433 1.022433 1.137544
S3 0.922031 0.988790 1.128340
S4 0.821629 0.888388 1.100730
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.911274 1.780185 1.291566
R3 1.664702 1.533613 1.223758
R2 1.418130 1.418130 1.201156
R1 1.287041 1.287041 1.178553 1.229300
PP 1.171558 1.171558 1.171558 1.142688
S1 1.040469 1.040469 1.133349 0.982728
S2 0.924986 0.924986 1.110746
S3 0.678414 0.793897 1.088144
S4 0.431842 0.547325 1.020336
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.302648 1.056076 0.246572 21.3% 0.106555 9.2% 41% False True 111,396,691
10 1.345969 1.047323 0.298646 25.8% 0.127311 11.0% 36% False False 126,923,474
20 1.345969 0.699330 0.646639 55.9% 0.105222 9.1% 71% False False 102,801,701
40 1.345969 0.517744 0.828225 71.6% 0.075259 6.5% 77% False False 77,692,354
60 1.345969 0.511803 0.834166 72.2% 0.079229 6.9% 77% False False 81,919,389
80 1.756536 0.511803 1.244733 107.7% 0.115046 10.0% 52% False False 112,892,056
100 1.964752 0.511803 1.452949 125.7% 0.148288 12.8% 44% False False 145,855,653
120 1.964752 0.424879 1.539873 133.2% 0.137760 11.9% 47% False False 153,197,270
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027162
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.583187
2.618 1.419330
1.618 1.318928
1.000 1.256880
0.618 1.218526
HIGH 1.156478
0.618 1.118124
0.500 1.106277
0.382 1.094430
LOW 1.056076
0.618 0.994028
1.000 0.955674
1.618 0.893626
2.618 0.793224
4.250 0.629368
Fisher Pivots for day following 27-Aug-2021
Pivot 1 day 3 day
R1 1.139393 1.144061
PP 1.122835 1.132170
S1 1.106277 1.120280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.