Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 26-Aug-2021
Day Change Summary
Previous Current
25-Aug-2021 26-Aug-2021 Change Change % Previous Week
Open 1.179671 1.158314 -0.021357 -1.8% 1.052736
High 1.182306 1.184483 0.002177 0.2% 1.345969
Low 1.110484 1.069987 -0.040497 -3.6% 1.047323
Close 1.158410 1.096254 -0.062156 -5.4% 1.252537
Range 0.071822 0.114496 0.042674 59.4% 0.298646
ATR 0.099661 0.100721 0.001060 1.1% 0.000000
Volume 119,310,352 134,730,256 15,419,904 12.9% 712,251,288
Daily Pivots for day following 26-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.460396 1.392821 1.159227
R3 1.345900 1.278325 1.127740
R2 1.231404 1.231404 1.117245
R1 1.163829 1.163829 1.106749 1.140369
PP 1.116908 1.116908 1.116908 1.105178
S1 1.049333 1.049333 1.085759 1.025873
S2 1.002412 1.002412 1.075263
S3 0.887916 0.934837 1.064768
S4 0.773420 0.820341 1.033281
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 2.111214 1.980522 1.416792
R3 1.812568 1.681876 1.334665
R2 1.513922 1.513922 1.307289
R1 1.383230 1.383230 1.279913 1.448576
PP 1.215276 1.215276 1.215276 1.247950
S1 1.084584 1.084584 1.225161 1.149930
S2 0.916630 0.916630 1.197785
S3 0.617984 0.785938 1.170409
S4 0.319338 0.487292 1.088282
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.302648 1.069987 0.232661 21.2% 0.103888 9.5% 11% False True 111,127,328
10 1.345969 0.928178 0.417791 38.1% 0.130680 11.9% 40% False False 128,983,677
20 1.345969 0.699330 0.646639 59.0% 0.102961 9.4% 61% False False 102,311,530
40 1.345969 0.517744 0.828225 75.6% 0.074204 6.8% 70% False False 76,701,435
60 1.345969 0.511803 0.834166 76.1% 0.078680 7.2% 70% False False 81,551,295
80 1.756536 0.511803 1.244733 113.5% 0.116817 10.7% 47% False False 114,219,467
100 1.964752 0.511803 1.452949 132.5% 0.149804 13.7% 40% False False 149,044,905
120 1.964752 0.424879 1.539873 140.5% 0.137177 12.5% 44% False False 153,382,173
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026683
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.671091
2.618 1.484234
1.618 1.369738
1.000 1.298979
0.618 1.255242
HIGH 1.184483
0.618 1.140746
0.500 1.127235
0.382 1.113724
LOW 1.069987
0.618 0.999228
1.000 0.955491
1.618 0.884732
2.618 0.770236
4.250 0.583379
Fisher Pivots for day following 26-Aug-2021
Pivot 1 day 3 day
R1 1.127235 1.166400
PP 1.116908 1.143018
S1 1.106581 1.119636

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.