Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 25-Aug-2021
Day Change Summary
Previous Current
24-Aug-2021 25-Aug-2021 Change Change % Previous Week
Open 1.243836 1.179671 -0.064165 -5.2% 1.052736
High 1.262812 1.182306 -0.080506 -6.4% 1.345969
Low 1.133420 1.110484 -0.022936 -2.0% 1.047323
Close 1.179671 1.158410 -0.021261 -1.8% 1.252537
Range 0.129392 0.071822 -0.057570 -44.5% 0.298646
ATR 0.101803 0.099661 -0.002141 -2.1% 0.000000
Volume 101,808,256 119,310,352 17,502,096 17.2% 712,251,288
Daily Pivots for day following 25-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.365866 1.333960 1.197912
R3 1.294044 1.262138 1.178161
R2 1.222222 1.222222 1.171577
R1 1.190316 1.190316 1.164994 1.170358
PP 1.150400 1.150400 1.150400 1.140421
S1 1.118494 1.118494 1.151826 1.098536
S2 1.078578 1.078578 1.145243
S3 1.006756 1.046672 1.138659
S4 0.934934 0.974850 1.118908
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 2.111214 1.980522 1.416792
R3 1.812568 1.681876 1.334665
R2 1.513922 1.513922 1.307289
R1 1.383230 1.383230 1.279913 1.448576
PP 1.215276 1.215276 1.215276 1.247950
S1 1.084584 1.084584 1.225161 1.149930
S2 0.916630 0.916630 1.197785
S3 0.617984 0.785938 1.170409
S4 0.319338 0.487292 1.088282
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.302648 1.093722 0.208926 18.0% 0.104505 9.0% 31% False False 106,970,916
10 1.345969 0.928178 0.417791 36.1% 0.130567 11.3% 55% False False 132,035,546
20 1.345969 0.698047 0.647922 55.9% 0.099141 8.6% 71% False False 98,718,666
40 1.345969 0.517744 0.828225 71.5% 0.072999 6.3% 77% False False 74,994,796
60 1.345969 0.511803 0.834166 72.0% 0.077856 6.7% 78% False False 80,538,731
80 1.756536 0.511803 1.244733 107.5% 0.118381 10.2% 52% False False 115,766,124
100 1.964752 0.511803 1.452949 125.4% 0.151431 13.1% 45% False False 154,211,649
120 1.964752 0.424879 1.539873 132.9% 0.136360 11.8% 48% False False 152,968,493
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025049
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.487550
2.618 1.370336
1.618 1.298514
1.000 1.254128
0.618 1.226692
HIGH 1.182306
0.618 1.154870
0.500 1.146395
0.382 1.137920
LOW 1.110484
0.618 1.066098
1.000 1.038662
1.618 0.994276
2.618 0.922454
4.250 0.805241
Fisher Pivots for day following 25-Aug-2021
Pivot 1 day 3 day
R1 1.154405 1.206566
PP 1.150400 1.190514
S1 1.146395 1.174462

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.