Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 24-Aug-2021
Day Change Summary
Previous Current
23-Aug-2021 24-Aug-2021 Change Change % Previous Week
Open 1.252537 1.243836 -0.008701 -0.7% 1.052736
High 1.302648 1.262812 -0.039836 -3.1% 1.345969
Low 1.185985 1.133420 -0.052565 -4.4% 1.047323
Close 1.244155 1.179671 -0.064484 -5.2% 1.252537
Range 0.116663 0.129392 0.012729 10.9% 0.298646
ATR 0.099680 0.101803 0.002122 2.1% 0.000000
Volume 102,410,896 101,808,256 -602,640 -0.6% 712,251,288
Daily Pivots for day following 24-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.580144 1.509299 1.250837
R3 1.450752 1.379907 1.215254
R2 1.321360 1.321360 1.203393
R1 1.250515 1.250515 1.191532 1.221242
PP 1.191968 1.191968 1.191968 1.177331
S1 1.121123 1.121123 1.167810 1.091850
S2 1.062576 1.062576 1.155949
S3 0.933184 0.991731 1.144088
S4 0.803792 0.862339 1.108505
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 2.111214 1.980522 1.416792
R3 1.812568 1.681876 1.334665
R2 1.513922 1.513922 1.307289
R1 1.383230 1.383230 1.279913 1.448576
PP 1.215276 1.215276 1.215276 1.247950
S1 1.084584 1.084584 1.225161 1.149930
S2 0.916630 0.916630 1.197785
S3 0.617984 0.785938 1.170409
S4 0.319338 0.487292 1.088282
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.302648 1.058449 0.244199 20.7% 0.116999 9.9% 50% False False 120,543,697
10 1.345969 0.840509 0.505460 42.8% 0.146665 12.4% 67% False False 133,916,956
20 1.345969 0.633965 0.712004 60.4% 0.101389 8.6% 77% False False 97,820,497
40 1.345969 0.517744 0.828225 70.2% 0.073432 6.2% 80% False False 74,176,648
60 1.345969 0.511803 0.834166 70.7% 0.078672 6.7% 80% False False 80,720,016
80 1.756536 0.511803 1.244733 105.5% 0.119240 10.1% 54% False False 115,933,336
100 1.964752 0.511803 1.452949 123.2% 0.154090 13.1% 46% False False 158,057,376
120 1.964752 0.424879 1.539873 130.5% 0.136069 11.5% 49% False False 152,815,209
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025054
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.812728
2.618 1.601560
1.618 1.472168
1.000 1.392204
0.618 1.342776
HIGH 1.262812
0.618 1.213384
0.500 1.198116
0.382 1.182848
LOW 1.133420
0.618 1.053456
1.000 1.004028
1.618 0.924064
2.618 0.794672
4.250 0.583504
Fisher Pivots for day following 24-Aug-2021
Pivot 1 day 3 day
R1 1.198116 1.218034
PP 1.191968 1.205246
S1 1.185819 1.192459

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.