Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 23-Aug-2021
Day Change Summary
Previous Current
20-Aug-2021 23-Aug-2021 Change Change % Previous Week
Open 1.211073 1.252537 0.041464 3.4% 1.052736
High 1.285951 1.302648 0.016697 1.3% 1.345969
Low 1.198882 1.185985 -0.012897 -1.1% 1.047323
Close 1.252537 1.244155 -0.008382 -0.7% 1.252537
Range 0.087069 0.116663 0.029594 34.0% 0.298646
ATR 0.098374 0.099680 0.001306 1.3% 0.000000
Volume 97,376,880 102,410,896 5,034,016 5.2% 712,251,288
Daily Pivots for day following 23-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.594252 1.535866 1.308320
R3 1.477589 1.419203 1.276237
R2 1.360926 1.360926 1.265543
R1 1.302540 1.302540 1.254849 1.273402
PP 1.244263 1.244263 1.244263 1.229693
S1 1.185877 1.185877 1.233461 1.156739
S2 1.127600 1.127600 1.222767
S3 1.010937 1.069214 1.212073
S4 0.894274 0.952551 1.179990
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 2.111214 1.980522 1.416792
R3 1.812568 1.681876 1.334665
R2 1.513922 1.513922 1.307289
R1 1.383230 1.383230 1.279913 1.448576
PP 1.215276 1.215276 1.215276 1.247950
S1 1.084584 1.084584 1.225161 1.149930
S2 0.916630 0.916630 1.197785
S3 0.617984 0.785938 1.170409
S4 0.319338 0.487292 1.088282
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.302648 1.058449 0.244199 19.6% 0.111671 9.0% 76% True False 133,571,217
10 1.345969 0.801439 0.544530 43.8% 0.139068 11.2% 81% False False 131,185,808
20 1.345969 0.615536 0.730433 58.7% 0.096666 7.8% 86% False False 96,004,245
40 1.345969 0.517744 0.828225 66.6% 0.072007 5.8% 88% False False 73,085,526
60 1.345969 0.511803 0.834166 67.0% 0.078863 6.3% 88% False False 81,275,318
80 1.756536 0.511803 1.244733 100.0% 0.120892 9.7% 59% False False 117,647,445
100 1.964752 0.511803 1.452949 116.8% 0.153245 12.3% 50% False False 158,220,365
120 1.964752 0.424879 1.539873 123.8% 0.135319 10.9% 53% False False 152,919,923
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023845
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.798466
2.618 1.608072
1.618 1.491409
1.000 1.419311
0.618 1.374746
HIGH 1.302648
0.618 1.258083
0.500 1.244317
0.382 1.230550
LOW 1.185985
0.618 1.113887
1.000 1.069322
1.618 0.997224
2.618 0.880561
4.250 0.690167
Fisher Pivots for day following 23-Aug-2021
Pivot 1 day 3 day
R1 1.244317 1.228832
PP 1.244263 1.213508
S1 1.244209 1.198185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.