Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 19-Aug-2021
Day Change Summary
Previous Current
18-Aug-2021 19-Aug-2021 Change Change % Previous Week
Open 1.141219 1.116496 -0.024723 -2.2% 0.748823
High 1.192740 1.211301 0.018561 1.6% 1.073314
Low 1.058449 1.093722 0.035273 3.3% 0.740140
Close 1.116496 1.211073 0.094577 8.5% 1.052742
Range 0.134291 0.117579 -0.016712 -12.4% 0.333174
ATR 0.097833 0.099244 0.001410 1.4% 0.000000
Volume 187,174,256 113,948,200 -73,226,056 -39.1% 571,715,416
Daily Pivots for day following 19-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.524769 1.485500 1.275741
R3 1.407190 1.367921 1.243407
R2 1.289611 1.289611 1.232629
R1 1.250342 1.250342 1.221851 1.269977
PP 1.172032 1.172032 1.172032 1.181849
S1 1.132763 1.132763 1.200295 1.152398
S2 1.054453 1.054453 1.189517
S3 0.936874 1.015184 1.178739
S4 0.819295 0.897605 1.146405
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.954921 1.837005 1.235988
R3 1.621747 1.503831 1.144365
R2 1.288573 1.288573 1.113824
R1 1.170657 1.170657 1.083283 1.229615
PP 0.955399 0.955399 0.955399 0.984878
S1 0.837483 0.837483 1.022201 0.896441
S2 0.622225 0.622225 0.991660
S3 0.289051 0.504309 0.961119
S4 -0.044123 0.171135 0.869496
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.345969 0.928178 0.417791 34.5% 0.157472 13.0% 68% False False 146,840,027
10 1.345969 0.726238 0.619731 51.2% 0.130972 10.8% 78% False False 122,165,151
20 1.345969 0.578259 0.767710 63.4% 0.092317 7.6% 82% False False 92,503,009
40 1.345969 0.517744 0.828225 68.4% 0.070908 5.9% 84% False False 73,100,423
60 1.345969 0.511803 0.834166 68.9% 0.079450 6.6% 84% False False 81,990,854
80 1.756536 0.511803 1.244733 102.8% 0.121429 10.0% 56% False False 119,481,457
100 1.964752 0.511803 1.452949 120.0% 0.152024 12.6% 48% False False 158,653,222
120 1.964752 0.424879 1.539873 127.1% 0.134416 11.1% 51% False False 153,602,701
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019063
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.711012
2.618 1.519123
1.618 1.401544
1.000 1.328880
0.618 1.283965
HIGH 1.211301
0.618 1.166386
0.500 1.152512
0.382 1.138637
LOW 1.093722
0.618 1.021058
1.000 0.976143
1.618 0.903479
2.618 0.785900
4.250 0.594011
Fisher Pivots for day following 19-Aug-2021
Pivot 1 day 3 day
R1 1.191553 1.187467
PP 1.172032 1.163861
S1 1.152512 1.140256

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.