Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 18-Aug-2021
Day Change Summary
Previous Current
17-Aug-2021 18-Aug-2021 Change Change % Previous Week
Open 1.180628 1.141219 -0.039409 -3.3% 0.748823
High 1.222062 1.192740 -0.029322 -2.4% 1.073314
Low 1.119309 1.058449 -0.060860 -5.4% 0.740140
Close 1.141246 1.116496 -0.024750 -2.2% 1.052742
Range 0.102753 0.134291 0.031538 30.7% 0.333174
ATR 0.095029 0.097833 0.002804 3.0% 0.000000
Volume 166,945,856 187,174,256 20,228,400 12.1% 571,715,416
Daily Pivots for day following 18-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.525435 1.455256 1.190356
R3 1.391144 1.320965 1.153426
R2 1.256853 1.256853 1.141116
R1 1.186674 1.186674 1.128806 1.154618
PP 1.122562 1.122562 1.122562 1.106534
S1 1.052383 1.052383 1.104186 1.020327
S2 0.988271 0.988271 1.091876
S3 0.853980 0.918092 1.079566
S4 0.719689 0.783801 1.042636
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.954921 1.837005 1.235988
R3 1.621747 1.503831 1.144365
R2 1.288573 1.288573 1.113824
R1 1.170657 1.170657 1.083283 1.229615
PP 0.955399 0.955399 0.955399 0.984878
S1 0.837483 0.837483 1.022201 0.896441
S2 0.622225 0.622225 0.991660
S3 0.289051 0.504309 0.961119
S4 -0.044123 0.171135 0.869496
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.345969 0.928178 0.417791 37.4% 0.156628 14.0% 45% False False 157,100,176
10 1.345969 0.704517 0.641452 57.5% 0.122639 11.0% 64% False False 112,877,460
20 1.345969 0.561617 0.784352 70.3% 0.088418 7.9% 71% False False 89,732,001
40 1.345969 0.517744 0.828225 74.2% 0.071454 6.4% 72% False False 74,125,828
60 1.345969 0.511803 0.834166 74.7% 0.080381 7.2% 72% False False 83,465,615
80 1.756536 0.511803 1.244733 111.5% 0.122801 11.0% 49% False False 121,665,492
100 1.964752 0.511803 1.452949 130.1% 0.151100 13.5% 42% False False 158,458,572
120 1.964752 0.423593 1.541159 138.0% 0.133694 12.0% 45% False False 153,533,987
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017406
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.763477
2.618 1.544314
1.618 1.410023
1.000 1.327031
0.618 1.275732
HIGH 1.192740
0.618 1.141441
0.500 1.125595
0.382 1.109748
LOW 1.058449
0.618 0.975457
1.000 0.924158
1.618 0.841166
2.618 0.706875
4.250 0.487712
Fisher Pivots for day following 18-Aug-2021
Pivot 1 day 3 day
R1 1.125595 1.196646
PP 1.122562 1.169929
S1 1.119529 1.143213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.