Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 16-Aug-2021
Day Change Summary
Previous Current
13-Aug-2021 16-Aug-2021 Change Change % Previous Week
Open 0.963781 1.052736 0.088955 9.2% 0.748823
High 1.062269 1.345969 0.283700 26.7% 1.073314
Low 0.928178 1.047323 0.119145 12.8% 0.740140
Close 1.052742 1.180775 0.128033 12.2% 1.052742
Range 0.134091 0.298646 0.164555 122.7% 0.333174
ATR 0.078726 0.094435 0.015709 20.0% 0.000000
Volume 119,325,728 146,806,096 27,480,368 23.0% 571,715,416
Daily Pivots for day following 16-Aug-2021
Classic Woodie Camarilla DeMark
R4 2.087294 1.932680 1.345030
R3 1.788648 1.634034 1.262903
R2 1.490002 1.490002 1.235527
R1 1.335388 1.335388 1.208151 1.412695
PP 1.191356 1.191356 1.191356 1.230009
S1 1.036742 1.036742 1.153399 1.114049
S2 0.892710 0.892710 1.126023
S3 0.594064 0.738096 1.098647
S4 0.295418 0.439450 1.016520
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.954921 1.837005 1.235988
R3 1.621747 1.503831 1.144365
R2 1.288573 1.288573 1.113824
R1 1.170657 1.170657 1.083283 1.229615
PP 0.955399 0.955399 0.955399 0.984878
S1 0.837483 0.837483 1.022201 0.896441
S2 0.622225 0.622225 0.991660
S3 0.289051 0.504309 0.961119
S4 -0.044123 0.171135 0.869496
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.345969 0.801439 0.544530 46.1% 0.166465 14.1% 70% True False 128,800,398
10 1.345969 0.699330 0.646639 54.8% 0.106974 9.1% 74% True False 86,969,798
20 1.345969 0.517744 0.828225 70.1% 0.081978 6.9% 80% True False 77,512,136
40 1.345969 0.511803 0.834166 70.6% 0.073387 6.2% 80% True False 73,989,967
60 1.345969 0.511803 0.834166 70.6% 0.086943 7.4% 80% True False 85,800,868
80 1.756536 0.511803 1.244733 105.4% 0.129002 10.9% 54% False False 127,898,201
100 1.964752 0.507468 1.457284 123.4% 0.149793 12.7% 46% False False 157,265,679
120 1.964752 0.393901 1.570851 133.0% 0.132604 11.2% 50% False False 153,089,166
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010406
Widest range in 58 trading days
Fibonacci Retracements and Extensions
4.250 2.615215
2.618 2.127824
1.618 1.829178
1.000 1.644615
0.618 1.530532
HIGH 1.345969
0.618 1.231886
0.500 1.196646
0.382 1.161406
LOW 1.047323
0.618 0.862760
1.000 0.748677
1.618 0.564114
2.618 0.265468
4.250 -0.221923
Fisher Pivots for day following 16-Aug-2021
Pivot 1 day 3 day
R1 1.196646 1.166208
PP 1.191356 1.151641
S1 1.186065 1.137074

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.