Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 13-Aug-2021
Day Change Summary
Previous Current
12-Aug-2021 13-Aug-2021 Change Change % Previous Week
Open 1.032547 0.963781 -0.068766 -6.7% 0.748823
High 1.042374 1.062269 0.019895 1.9% 1.073314
Low 0.929014 0.928178 -0.000836 -0.1% 0.740140
Close 0.963698 1.052742 0.089044 9.2% 1.052742
Range 0.113360 0.134091 0.020731 18.3% 0.333174
ATR 0.074467 0.078726 0.004259 5.7% 0.000000
Volume 165,248,944 119,325,728 -45,923,216 -27.8% 571,715,416
Daily Pivots for day following 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.416669 1.368797 1.126492
R3 1.282578 1.234706 1.089617
R2 1.148487 1.148487 1.077325
R1 1.100615 1.100615 1.065034 1.124551
PP 1.014396 1.014396 1.014396 1.026365
S1 0.966524 0.966524 1.040450 0.990460
S2 0.880305 0.880305 1.028159
S3 0.746214 0.832433 1.015867
S4 0.612123 0.698342 0.978992
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.954921 1.837005 1.235988
R3 1.621747 1.503831 1.144365
R2 1.288573 1.288573 1.113824
R1 1.170657 1.170657 1.083283 1.229615
PP 0.955399 0.955399 0.955399 0.984878
S1 0.837483 0.837483 1.022201 0.896441
S2 0.622225 0.622225 0.991660
S3 0.289051 0.504309 0.961119
S4 -0.044123 0.171135 0.869496
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.073314 0.740140 0.333174 31.6% 0.126219 12.0% 94% False False 114,343,083
10 1.073314 0.699330 0.373984 35.5% 0.083132 7.9% 94% False False 78,679,929
20 1.073314 0.517744 0.555570 52.8% 0.069305 6.6% 96% False False 72,046,871
40 1.073314 0.511803 0.561511 53.3% 0.067662 6.4% 96% False False 71,670,358
60 1.264891 0.511803 0.753088 71.5% 0.087479 8.3% 72% False False 88,257,829
80 1.756536 0.511803 1.244733 118.2% 0.128835 12.2% 43% False False 129,109,505
100 1.964752 0.455418 1.509334 143.4% 0.147510 14.0% 40% False False 157,918,940
120 1.964752 0.393901 1.570851 149.2% 0.130366 12.4% 42% False False 152,813,647
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012360
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.632156
2.618 1.413319
1.618 1.279228
1.000 1.196360
0.618 1.145137
HIGH 1.062269
0.618 1.011046
0.500 0.995224
0.382 0.979401
LOW 0.928178
0.618 0.845310
1.000 0.794087
1.618 0.711219
2.618 0.577128
4.250 0.358291
Fisher Pivots for day following 13-Aug-2021
Pivot 1 day 3 day
R1 1.033569 1.020799
PP 1.014396 0.988855
S1 0.995224 0.956912

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.