Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 12-Aug-2021
Day Change Summary
Previous Current
11-Aug-2021 12-Aug-2021 Change Change % Previous Week
Open 0.843195 1.032547 0.189352 22.5% 0.750092
High 1.073314 1.042374 -0.030940 -2.9% 0.775044
Low 0.840509 0.929014 0.088505 10.5% 0.699330
Close 1.032547 0.963698 -0.068849 -6.7% 0.748774
Range 0.232805 0.113360 -0.119445 -51.3% 0.075714
ATR 0.071475 0.074467 0.002992 4.2% 0.000000
Volume 138,124,448 165,248,944 27,124,496 19.6% 215,083,876
Daily Pivots for day following 12-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.318442 1.254430 1.026046
R3 1.205082 1.141070 0.994872
R2 1.091722 1.091722 0.984481
R1 1.027710 1.027710 0.974089 1.003036
PP 0.978362 0.978362 0.978362 0.966025
S1 0.914350 0.914350 0.953307 0.889676
S2 0.865002 0.865002 0.942915
S3 0.751642 0.800990 0.932524
S4 0.638282 0.687630 0.901350
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 0.968191 0.934197 0.790417
R3 0.892477 0.858483 0.769595
R2 0.816763 0.816763 0.762655
R1 0.782769 0.782769 0.755714 0.761909
PP 0.741049 0.741049 0.741049 0.730620
S1 0.707055 0.707055 0.741834 0.686195
S2 0.665335 0.665335 0.734893
S3 0.589621 0.631341 0.727953
S4 0.513907 0.555627 0.707131
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.073314 0.726238 0.347076 36.0% 0.104472 10.8% 68% False False 97,490,276
10 1.073314 0.699330 0.373984 38.8% 0.075241 7.8% 71% False False 75,639,383
20 1.073314 0.517744 0.555570 57.6% 0.063847 6.6% 80% False False 68,099,476
40 1.073314 0.511803 0.561511 58.3% 0.065201 6.8% 80% False False 69,954,035
60 1.642664 0.511803 1.130861 117.3% 0.096813 10.0% 40% False False 95,325,205
80 1.756536 0.511803 1.244733 129.2% 0.129323 13.4% 36% False False 130,166,109
100 1.964752 0.455418 1.509334 156.6% 0.146698 15.2% 34% False False 157,928,891
120 1.964752 0.393901 1.570851 163.0% 0.129630 13.5% 36% False False 153,149,437
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009465
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.524154
2.618 1.339150
1.618 1.225790
1.000 1.155734
0.618 1.112430
HIGH 1.042374
0.618 0.999070
0.500 0.985694
0.382 0.972318
LOW 0.929014
0.618 0.858958
1.000 0.815654
1.618 0.745598
2.618 0.632238
4.250 0.447234
Fisher Pivots for day following 12-Aug-2021
Pivot 1 day 3 day
R1 0.985694 0.954924
PP 0.978362 0.946150
S1 0.971030 0.937377

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.